DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:23 | 13 | 33,055 |
| 14:02:51 | 2 | 33,040 |
| 14:01:18 | 20 | 33,050 |
| 14:01:10 | 48 | 33,050 |
| 13:57:44 | 10 | 33,055 |
| 13:57:15 | 1 | 33,055 |
| 13:56:54 | 15 | 33,055 |
| 13:56:06 | 3 | 33,070 |
| 13:53:41 | 20 | 33,085 |
| 13:51:59 | 18 | 33,090 |
| 13:51:29 | 3 | 33,090 |
| 13:51:28 | 16 | 33,090 |
| 13:51:17 | 1 | 33,085 |
| 13:50:39 | 4 | 33,085 |
| 13:50:30 | 8 | 33,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:59 | 1 | 33,080 |
| 13:49:56 | 10 | 33,080 |
| 13:48:38 | 12 | 33,075 |
| 13:46:14 | 5 | 33,065 |
| 13:43:54 | 0 | 33,080 |
| 13:43:45 | 10 | 33,080 |
| 13:40:40 | 2 | 33,085 |
| 13:40:39 | 18 | 33,085 |
| 13:39:57 | 11 | 33,080 |
| 13:38:17 | 1 | 33,050 |
| 13:38:02 | 8 | 33,045 |
| 13:37:53 | 8 | 33,045 |
| 13:36:52 | 37 | 33,075 |
| 13:36:25 | 11 | 33,080 |
| 13:35:45 | 10 | 33,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:52 | 5 | 33,075 |
| 13:30:30 | 2 | 33,075 |
| 13:30:19 | 25 | 33,075 |
| 13:26:31 | 36 | 33,080 |
| 13:25:54 | 2 | 33,085 |
| 13:23:29 | 15 | 33,085 |
| 13:23:26 | 1 | 33,085 |
| 13:23:24 | 2 | 33,085 |
| 13:22:27 | 4 | 33,070 |
| 13:20:40 | 140 | 33,090 |
| 13:18:45 | 11 | 33,065 |
| 13:17:47 | 100 | 33,065 |
| 13:16:36 | 1 | 33,040 |
| 13:14:30 | 3 | 33,040 |
| 13:14:29 | 150 | 33,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login