HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:28 | 0 | 371,400 |
| 11:10:56 | 24 | 371,600 |
| 11:00:57 | 6 | 370,600 |
| 10:57:07 | 10 | 370,600 |
| 10:55:58 | 10 | 371,000 |
| 10:47:57 | 1 | 372,000 |
| 10:43:48 | 0 | 372,200 |
| 10:41:18 | 2 | 372,200 |
| 10:41:10 | 2 | 372,200 |
| 10:36:13 | 52 | 371,000 |
| 10:34:10 | 2 | 372,200 |
| 10:31:30 | 1 | 374,600 |
| 10:30:27 | 50 | 375,600 |
| 10:29:40 | 15 | 374,000 |
| 10:22:27 | 1 | 375,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:37 | 50 | 374,000 |
| 10:18:20 | 25 | 374,600 |
| 10:16:51 | 3 | 374,800 |
| 10:13:34 | 0 | 372,400 |
| 10:12:56 | 80 | 372,400 |
| 10:12:56 | 100 | 372,000 |
| 10:09:40 | 20 | 372,000 |
| 10:06:35 | 90 | 371,400 |
| 10:00:30 | 3 | 372,600 |
| 09:59:27 | 58 | 373,000 |
| 09:54:44 | 30 | 373,200 |
| 09:52:06 | 15 | 372,000 |
| 09:50:11 | 2 | 372,800 |
| 09:47:17 | 3 | 373,200 |
| 09:47:12 | 5 | 373,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:33 | 3 | 370,600 |
| 09:44:19 | 0 | 370,600 |
| 09:43:48 | 2 | 370,000 |
| 09:43:48 | 5 | 370,000 |
| 09:43:48 | 8 | 369,800 |
| 09:43:48 | 2 | 369,800 |
| 09:43:48 | 10 | 369,800 |
| 09:43:48 | 1 | 369,800 |
| 09:43:48 | 2 | 369,800 |
| 09:43:37 | 1 | 370,000 |
| 09:43:10 | 18 | 370,000 |
| 09:43:09 | 3 | 370,200 |
| 09:43:09 | 1 | 370,200 |
| 09:43:09 | 1 | 370,400 |
| 09:43:07 | 3 | 370,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login