SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:22 | 0 | 2,9400 |
| 22:14:14 | 0 | 2,9400 |
| 21:44:06 | 0 | 2,9400 |
| 21:13:30 | 0 | 2,9400 |
| 20:44:18 | 0 | 2,9400 |
| 20:13:43 | 0 | 2,9400 |
| 19:44:25 | 0 | 2,9400 |
| 19:14:31 | 0 | 2,9400 |
| 18:43:46 | 0 | 2,9400 |
| 18:14:07 | 0 | 2,9400 |
| 17:44:18 | 0 | 2,9400 |
| 17:14:31 | 0 | 2,9400 |
| 16:44:15 | 0 | 2,9400 |
| 16:18:41 | 100 | 3,0000 |
| 16:13:47 | 0 | 2,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:55 | 400 | 2,9600 |
| 15:43:17 | 0 | 2,9400 |
| 15:42:22 | 400 | 2,9600 |
| 15:14:12 | 0 | 2,9400 |
| 14:43:01 | 0 | 2,9400 |
| 14:14:33 | 0 | 2,9400 |
| 13:59:23 | 100 | 3,0000 |
| 13:59:23 | 120 | 3,0000 |
| 13:44:28 | 0 | 3,0000 |
| 13:14:17 | 0 | 3,0000 |
| 12:44:12 | 0 | 3,0000 |
| 12:14:31 | 0 | 3,0000 |
| 11:44:32 | 0 | 3,0000 |
| 11:14:30 | 0 | 3,0000 |
| 10:44:30 | 0 | 3,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:34 | 0 | 3,1200 |
| 09:43:52 | 0 | 3,1200 |
| 09:26:48 | 33 | 3,1200 |
| 09:13:50 | 0 | 3,1200 |
| 08:44:10 | 0 | 3,0400 |
| 07:30:14 | 0 | 3,0200 |
| 06.11.25 22:44:14 | 0 | 3,0000 |
| 06.11.25 22:14:28 | 0 | 3,0000 |
| 06.11.25 21:44:12 | 0 | 3,0000 |
| 06.11.25 21:13:01 | 0 | 3,0000 |
| 06.11.25 20:44:09 | 0 | 3,0000 |
| 06.11.25 20:13:01 | 0 | 3,0000 |
| 06.11.25 19:43:35 | 0 | 3,0000 |
| 06.11.25 19:14:26 | 0 | 3,0000 |
| 06.11.25 18:44:30 | 0 | 3,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login