DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:36 | 0 | 18,720 |
| 14:12:08 | 80 | 18,720 |
| 13:50:33 | 100 | 18,720 |
| 13:43:37 | 0 | 18,740 |
| 13:13:25 | 0 | 18,740 |
| 12:59:51 | 20 | 18,740 |
| 12:43:42 | 0 | 18,720 |
| 12:13:08 | 0 | 18,720 |
| 11:57:57 | 1 | 18,720 |
| 11:52:19 | 27 | 18,760 |
| 11:43:13 | 0 | 18,760 |
| 11:13:40 | 0 | 18,760 |
| 10:44:09 | 0 | 18,860 |
| 10:14:01 | 0 | 18,920 |
| 09:43:49 | 0 | 18,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:41 | 270 | 18,920 |
| 09:35:08 | 150 | 18,740 |
| 09:13:19 | 0 | 18,600 |
| 08:43:29 | 0 | 18,600 |
| 08:23:56 | 30 | 18,580 |
| 07:30:59 | 200 | 18,880 |
| 06.11.25 22:43:24 | 0 | 18,800 |
| 06.11.25 22:13:30 | 0 | 18,800 |
| 06.11.25 21:44:02 | 0 | 18,800 |
| 06.11.25 21:14:25 | 0 | 18,800 |
| 06.11.25 20:44:29 | 0 | 18,800 |
| 06.11.25 20:14:31 | 0 | 18,800 |
| 06.11.25 19:44:23 | 0 | 18,800 |
| 06.11.25 19:13:40 | 0 | 18,800 |
| 06.11.25 19:01:42 | 30 | 18,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 18:44:24 | 0 | 18,800 |
| 06.11.25 18:13:52 | 0 | 18,800 |
| 06.11.25 17:43:42 | 0 | 18,800 |
| 06.11.25 17:13:34 | 0 | 18,820 |
| 06.11.25 16:43:20 | 0 | 18,820 |
| 06.11.25 16:14:21 | 0 | 18,880 |
| 06.11.25 16:12:42 | 7 | 18,880 |
| 06.11.25 15:44:21 | 0 | 18,820 |
| 06.11.25 15:13:41 | 0 | 18,820 |
| 06.11.25 14:44:20 | 0 | 18,820 |
| 06.11.25 14:13:32 | 0 | 18,820 |
| 06.11.25 14:03:32 | 100 | 18,820 |
| 06.11.25 13:51:27 | 100 | 18,820 |
| 06.11.25 13:43:56 | 0 | 18,860 |
| 06.11.25 13:13:03 | 0 | 18,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login