NOVOZYMES AS NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:26 | 0 | 52,200 |
| 10:14:05 | 0 | 52,160 |
| 09:44:17 | 0 | 52,040 |
| 09:14:14 | 0 | 52,040 |
| 08:44:18 | 0 | 51,840 |
| 07:30:55 | 0 | 51,920 |
| 22.06.26 22:43:59 | 0 | 52,200 |
| 22.06.26 22:14:22 | 0 | 52,200 |
| 22.06.26 21:43:18 | 0 | 52,200 |
| 22.06.26 21:13:33 | 0 | 52,200 |
| 22.06.26 20:43:33 | 0 | 52,200 |
| 22.06.26 20:13:31 | 0 | 52,200 |
| 22.06.26 19:43:56 | 0 | 52,200 |
| 22.06.26 19:13:40 | 0 | 52,200 |
| 22.06.26 18:43:37 | 0 | 52,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:13:40 | 0 | 52,180 |
| 22.06.26 17:43:39 | 0 | 52,180 |
| 22.06.26 17:13:12 | 0 | 52,180 |
| 22.06.26 16:44:13 | 0 | 52,180 |
| 22.06.26 16:13:39 | 0 | 52,040 |
| 22.06.26 16:07:08 | 1 | 52,080 |
| 22.06.26 15:43:47 | 0 | 52,160 |
| 22.06.26 15:13:58 | 0 | 52,160 |
| 22.06.26 14:43:21 | 0 | 52,160 |
| 22.06.26 14:14:02 | 0 | 52,200 |
| 22.06.26 13:44:28 | 0 | 52,460 |
| 22.06.26 13:13:06 | 0 | 52,460 |
| 22.06.26 12:43:20 | 0 | 52,460 |
| 22.06.26 12:13:42 | 0 | 52,420 |
| 22.06.26 11:43:46 | 0 | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 11:13:56 | 0 | 52,420 |
| 22.06.26 10:44:14 | 0 | 52,420 |
| 22.06.26 10:13:54 | 0 | 52,380 |
| 22.06.26 09:43:52 | 0 | 52,120 |
| 22.06.26 09:14:11 | 0 | 52,240 |
| 22.06.26 09:11:07 | 10 | 52,220 |
| 22.06.26 08:43:00 | 0 | 52,600 |
| 22.06.26 08:22:42 | 33 | 52,580 |
| 22.06.26 07:30:14 | 11 | 52,540 |
| 19.06.26 22:43:11 | 0 | 52,560 |
| 19.06.26 22:13:37 | 0 | 52,560 |
| 19.06.26 21:43:06 | 0 | 52,620 |
| 19.06.26 21:13:18 | 0 | 52,620 |
| 19.06.26 20:43:15 | 0 | 52,620 |
| 19.06.26 20:13:53 | 0 | 52,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login