BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:20 | 0 | 27,220 |
| 09:27:12 | 102 | 27,220 |
| 09:13:10 | 0 | 27,200 |
| 08:44:12 | 0 | 27,100 |
| 07:30:23 | 0 | 27,100 |
| 22.12.25 22:44:13 | 0 | 27,200 |
| 22.12.25 22:13:08 | 0 | 27,200 |
| 22.12.25 21:43:26 | 0 | 27,200 |
| 22.12.25 21:14:05 | 0 | 27,200 |
| 22.12.25 20:43:30 | 0 | 27,200 |
| 22.12.25 20:13:03 | 0 | 27,200 |
| 22.12.25 19:44:15 | 0 | 27,200 |
| 22.12.25 19:14:20 | 0 | 27,200 |
| 22.12.25 18:43:51 | 0 | 27,200 |
| 22.12.25 18:13:08 | 0 | 27,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:44:12 | 0 | 27,200 |
| 22.12.25 17:14:31 | 0 | 27,200 |
| 22.12.25 16:44:18 | 0 | 27,200 |
| 22.12.25 16:14:12 | 0 | 27,200 |
| 22.12.25 16:12:27 | 1 | 27,200 |
| 22.12.25 15:44:07 | 0 | 27,140 |
| 22.12.25 15:13:07 | 0 | 27,060 |
| 22.12.25 14:43:24 | 0 | 27,060 |
| 22.12.25 14:13:21 | 0 | 27,060 |
| 22.12.25 13:43:58 | 0 | 27,060 |
| 22.12.25 13:14:01 | 0 | 27,060 |
| 22.12.25 12:43:39 | 0 | 27,060 |
| 22.12.25 12:13:27 | 0 | 27,060 |
| 22.12.25 11:43:09 | 0 | 27,060 |
| 22.12.25 11:13:16 | 0 | 27,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:43:25 | 0 | 27,060 |
| 22.12.25 10:13:03 | 0 | 27,060 |
| 22.12.25 09:43:02 | 0 | 27,060 |
| 22.12.25 09:13:12 | 0 | 27,060 |
| 22.12.25 08:43:50 | 0 | 27,060 |
| 22.12.25 07:30:29 | 0 | 27,040 |
| 19.12.25 22:43:46 | 0 | 27,100 |
| 19.12.25 22:13:21 | 0 | 27,100 |
| 19.12.25 21:43:34 | 0 | 27,100 |
| 19.12.25 21:14:12 | 0 | 27,100 |
| 19.12.25 20:43:59 | 0 | 27,100 |
| 19.12.25 20:13:28 | 0 | 27,100 |
| 19.12.25 19:43:59 | 0 | 27,100 |
| 19.12.25 19:13:25 | 0 | 27,100 |
| 19.12.25 18:44:02 | 0 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login