BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:12 | 0 | 11,430 |
| 20:32:05 | 300 | 11,570 |
| 20:13:23 | 0 | 11,430 |
| 19:43:13 | 0 | 11,430 |
| 19:13:08 | 0 | 11,430 |
| 18:43:31 | 0 | 11,430 |
| 18:13:35 | 0 | 11,430 |
| 17:44:15 | 0 | 11,430 |
| 17:13:48 | 0 | 11,430 |
| 16:43:44 | 0 | 11,430 |
| 16:15:18 | 1 | 11,430 |
| 16:13:30 | 0 | 11,320 |
| 15:56:10 | 45 | 11,320 |
| 15:43:43 | 0 | 11,320 |
| 15:14:10 | 0 | 11,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:17 | 0 | 11,520 |
| 14:13:23 | 0 | 11,520 |
| 13:47:50 | 83 | 11,400 |
| 13:43:52 | 0 | 11,430 |
| 13:14:04 | 0 | 11,420 |
| 12:44:17 | 0 | 11,320 |
| 12:14:12 | 0 | 11,470 |
| 11:43:32 | 0 | 11,500 |
| 11:13:08 | 0 | 11,500 |
| 10:43:18 | 0 | 11,740 |
| 10:14:06 | 0 | 11,760 |
| 09:43:16 | 0 | 11,760 |
| 09:13:52 | 0 | 11,760 |
| 08:44:23 | 0 | 11,970 |
| 08:20:57 | 500 | 11,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:09 | 200 | 11,970 |
| 07:30:50 | 0 | 12,120 |
| 19.06.26 22:44:21 | 0 | 12,120 |
| 19.06.26 22:14:30 | 0 | 12,120 |
| 19.06.26 21:43:57 | 0 | 12,120 |
| 19.06.26 21:13:11 | 0 | 12,120 |
| 19.06.26 20:43:04 | 0 | 12,120 |
| 19.06.26 20:14:27 | 0 | 12,120 |
| 19.06.26 19:43:38 | 0 | 12,120 |
| 19.06.26 19:13:32 | 0 | 12,120 |
| 19.06.26 18:43:50 | 0 | 12,120 |
| 19.06.26 18:14:14 | 0 | 12,120 |
| 19.06.26 17:44:11 | 0 | 12,120 |
| 19.06.26 17:13:55 | 0 | 12,120 |
| 19.06.26 16:44:25 | 0 | 12,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login