UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:43 | 0 | 52,360 |
| 14:11:21 | 20 | 52,360 |
| 14:07:37 | 2 | 52,320 |
| 13:50:21 | 7 | 52,200 |
| 13:44:02 | 0 | 52,200 |
| 13:43:29 | 15 | 52,200 |
| 13:39:13 | 10 | 52,220 |
| 13:26:23 | 240 | 52,120 |
| 13:18:20 | 1 | 52,100 |
| 13:13:46 | 0 | 52,140 |
| 12:55:19 | 240 | 52,140 |
| 12:46:02 | 25 | 52,100 |
| 12:45:14 | 93 | 52,080 |
| 12:43:14 | 0 | 52,100 |
| 12:27:11 | 200 | 52,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:41 | 0 | 52,080 |
| 12:13:33 | 10 | 52,080 |
| 12:01:53 | 7 | 52,080 |
| 12:01:38 | 10 | 52,080 |
| 11:51:07 | 15 | 52,160 |
| 11:43:21 | 0 | 52,120 |
| 11:35:54 | 107 | 52,060 |
| 11:35:49 | 10 | 52,100 |
| 11:35:44 | 11 | 52,080 |
| 11:32:10 | 4 | 52,140 |
| 11:26:36 | 24 | 52,100 |
| 11:13:45 | 0 | 52,200 |
| 11:08:33 | 19 | 52,260 |
| 11:06:39 | 10 | 52,280 |
| 10:43:25 | 0 | 52,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:02 | 30 | 52,140 |
| 10:32:29 | 40 | 52,180 |
| 10:23:58 | 10 | 52,200 |
| 10:13:27 | 0 | 52,160 |
| 10:04:08 | 8 | 52,140 |
| 10:01:56 | 59 | 52,100 |
| 10:00:37 | 2 | 52,180 |
| 10:00:35 | 20 | 52,140 |
| 09:44:08 | 0 | 52,240 |
| 09:13:46 | 0 | 52,340 |
| 09:12:20 | 4 | 52,360 |
| 09:07:33 | 2 | 52,300 |
| 09:07:16 | 2 | 52,300 |
| 09:03:26 | 10 | 52,260 |
| 08:43:14 | 0 | 52,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login