UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:18 | 0 | 53,200 |
| 22:36:45 | 60 | 53,060 |
| 22:14:21 | 0 | 53,200 |
| 21:44:11 | 0 | 53,140 |
| 21:32:35 | 10 | 53,220 |
| 21:21:34 | 20 | 53,200 |
| 21:20:48 | 196 | 53,060 |
| 21:18:28 | 166 | 53,140 |
| 21:14:17 | 0 | 53,160 |
| 20:43:06 | 0 | 53,160 |
| 20:35:53 | 10 | 53,160 |
| 20:18:45 | 40 | 53,140 |
| 20:13:24 | 0 | 53,060 |
| 20:13:00 | 100 | 53,060 |
| 19:57:19 | 40 | 53,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:25 | 0 | 53,040 |
| 19:41:52 | 11 | 53,040 |
| 19:41:52 | 9 | 53,000 |
| 19:26:36 | 100 | 52,900 |
| 19:21:38 | 10 | 52,920 |
| 19:21:19 | 36 | 53,040 |
| 19:13:02 | 0 | 53,020 |
| 18:43:03 | 0 | 53,020 |
| 18:14:25 | 30 | 53,000 |
| 18:13:11 | 0 | 52,880 |
| 18:09:59 | 1 | 52,860 |
| 17:59:12 | 10 | 53,000 |
| 17:59:11 | 2 | 53,000 |
| 17:43:40 | 0 | 53,000 |
| 17:42:10 | 10 | 52,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:24 | 1 | 52,860 |
| 17:33:58 | 2 | 53,020 |
| 17:28:37 | 10 | 52,920 |
| 17:15:17 | 1,52 Tsd. | 52,900 |
| 17:14:46 | 10 | 52,900 |
| 17:14:14 | 0 | 52,900 |
| 17:11:45 | 12 | 52,860 |
| 17:10:25 | 10 | 52,860 |
| 17:05:37 | 14 | 52,780 |
| 17:05:11 | 9 | 52,800 |
| 16:58:48 | 5 | 52,820 |
| 16:43:56 | 18 | 52,740 |
| 16:43:22 | 0 | 52,680 |
| 16:16:45 | 200 | 52,540 |
| 16:15:28 | 10 | 52,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login