ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:20 | 0 | 8,716 |
| 19:01:43 | 2 | 8,716 |
| 18:44:23 | 0 | 8,715 |
| 18:33:16 | 222 | 8,701 |
| 18:31:19 | 150 | 8,716 |
| 18:30:42 | 10 | 8,701 |
| 18:28:34 | 10 | 8,715 |
| 17:57:10 | 29 | 8,715 |
| 17:43:52 | 0 | 8,702 |
| 17:42:33 | 80 | 8,702 |
| 17:29:05 | 3 | 8,710 |
| 17:19:58 | 700 | 8,711 |
| 17:13:47 | 0 | 8,704 |
| 17:07:39 | 107 | 8,695 |
| 16:43:15 | 0 | 8,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:40 | 2 | 8,674 |
| 16:34:57 | 58 | 8,676 |
| 16:16:30 | 34 | 8,655 |
| 16:13:48 | 0 | 8,655 |
| 16:10:28 | 77 | 8,672 |
| 16:00:17 | 150 | 8,648 |
| 15:58:46 | 100 | 8,649 |
| 15:58:12 | 28 | 8,651 |
| 15:43:43 | 0 | 8,646 |
| 15:42:59 | 100 | 8,647 |
| 15:21:16 | 10 | 8,650 |
| 15:17:57 | 2 | 8,651 |
| 15:13:37 | 0 | 8,649 |
| 15:11:58 | 29 | 8,644 |
| 15:00:52 | 100 | 8,639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:41 | 70 | 8,640 |
| 14:57:12 | 162 | 8,647 |
| 14:43:36 | 0 | 8,656 |
| 14:13:25 | 0 | 8,667 |
| 13:55:38 | 1,00 Tsd. | 8,672 |
| 13:44:07 | 0 | 8,679 |
| 13:18:32 | 30 | 8,680 |
| 13:18:29 | 345 | 8,680 |
| 13:14:10 | 0 | 8,680 |
| 13:01:50 | 120 | 8,671 |
| 12:43:27 | 0 | 8,659 |
| 12:23:39 | 68 | 8,663 |
| 12:14:18 | 0 | 8,657 |
| 11:43:50 | 0 | 8,652 |
| 11:29:32 | 1 | 8,646 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login