CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:08 | 0 | 44,280 |
| 23.03.26 22:44:00 | 0 | 44,690 |
| 23.03.26 22:14:26 | 0 | 44,690 |
| 23.03.26 21:43:31 | 0 | 44,690 |
| 23.03.26 21:13:48 | 0 | 44,690 |
| 23.03.26 20:44:32 | 0 | 44,690 |
| 23.03.26 20:14:34 | 0 | 44,690 |
| 23.03.26 19:44:26 | 0 | 44,690 |
| 23.03.26 19:13:55 | 0 | 44,690 |
| 23.03.26 18:43:10 | 0 | 44,690 |
| 23.03.26 18:13:35 | 0 | 44,690 |
| 23.03.26 17:44:04 | 0 | 44,690 |
| 23.03.26 17:13:20 | 0 | 44,750 |
| 23.03.26 16:44:15 | 0 | 44,920 |
| 23.03.26 16:13:45 | 0 | 45,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:12:44 | 1 | 45,330 |
| 23.03.26 15:44:28 | 0 | 44,980 |
| 23.03.26 15:42:56 | 25 | 44,980 |
| 23.03.26 15:13:30 | 0 | 44,190 |
| 23.03.26 15:01:58 | 1 | 44,180 |
| 23.03.26 14:44:03 | 0 | 44,560 |
| 23.03.26 14:13:14 | 0 | 44,560 |
| 23.03.26 13:43:18 | 0 | 44,560 |
| 23.03.26 13:13:52 | 0 | 44,560 |
| 23.03.26 12:43:58 | 0 | 44,560 |
| 23.03.26 12:13:48 | 0 | 44,560 |
| 23.03.26 11:43:43 | 0 | 43,110 |
| 23.03.26 11:13:57 | 0 | 43,110 |
| 23.03.26 10:43:04 | 0 | 43,070 |
| 23.03.26 10:13:08 | 0 | 43,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 09:44:29 | 0 | 43,030 |
| 23.03.26 09:13:53 | 0 | 43,030 |
| 23.03.26 08:43:36 | 0 | 43,240 |
| 23.03.26 07:30:28 | 30 | 43,820 |
| 20.03.26 22:43:20 | 0 | 46,200 |
| 20.03.26 22:13:24 | 0 | 46,200 |
| 20.03.26 21:44:21 | 0 | 46,200 |
| 20.03.26 21:14:31 | 0 | 46,200 |
| 20.03.26 20:43:15 | 0 | 46,200 |
| 20.03.26 20:14:26 | 0 | 46,200 |
| 20.03.26 19:43:46 | 0 | 46,210 |
| 20.03.26 19:13:14 | 0 | 46,200 |
| 20.03.26 18:44:21 | 0 | 46,200 |
| 20.03.26 18:13:12 | 0 | 46,200 |
| 20.03.26 17:43:18 | 0 | 46,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login