ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:26 | 50 | 62,300 |
| 13:43:33 | 0 | 62,150 |
| 13:22:03 | 106 | 62,060 |
| 13:17:24 | 75 | 61,930 |
| 13:13:42 | 0 | 62,060 |
| 13:08:44 | 100 | 61,970 |
| 13:03:12 | 50 | 62,000 |
| 12:43:12 | 0 | 61,580 |
| 12:13:16 | 0 | 61,580 |
| 11:43:30 | 0 | 61,580 |
| 11:42:32 | 25 | 61,580 |
| 11:13:27 | 0 | 61,780 |
| 10:44:01 | 0 | 61,780 |
| 10:40:03 | 5 | 61,780 |
| 10:29:40 | 20 | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:56 | 0 | 61,500 |
| 10:12:01 | 50 | 61,530 |
| 09:43:57 | 0 | 61,500 |
| 09:40:08 | 10 | 61,570 |
| 09:14:11 | 0 | 61,150 |
| 08:43:06 | 100 | 61,230 |
| 08:43:00 | 0 | 61,010 |
| 08:29:09 | 100 | 61,010 |
| 08:09:17 | 5 | 61,000 |
| 07:52:16 | 12 | 61,190 |
| 07:30:34 | 0 | 61,090 |
| 22.06.26 22:44:20 | 4 | 61,090 |
| 22.06.26 22:43:58 | 0 | 60,950 |
| 22.06.26 22:13:33 | 0 | 60,950 |
| 22.06.26 21:43:55 | 0 | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:41:03 | 3 | 60,930 |
| 22.06.26 21:13:29 | 0 | 60,950 |
| 22.06.26 20:43:10 | 0 | 60,950 |
| 22.06.26 20:38:52 | 22 | 60,910 |
| 22.06.26 20:13:03 | 0 | 60,670 |
| 22.06.26 19:43:15 | 0 | 60,670 |
| 22.06.26 19:42:49 | 97 | 60,670 |
| 22.06.26 19:22:23 | 97 | 60,870 |
| 22.06.26 19:18:06 | 9 | 60,930 |
| 22.06.26 19:13:51 | 0 | 61,050 |
| 22.06.26 19:12:08 | 3 | 61,050 |
| 22.06.26 19:04:55 | 20 | 61,130 |
| 22.06.26 18:43:46 | 0 | 61,370 |
| 22.06.26 18:43:05 | 28 | 61,370 |
| 22.06.26 18:40:04 | 1 | 61,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login