BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:50:35 | 2 | 153,140 |
| 06.08.26 22:43:14 | 0 | 153,340 |
| 06.08.26 22:13:08 | 0 | 153,340 |
| 06.08.26 21:44:31 | 0 | 153,180 |
| 06.08.26 21:14:18 | 0 | 153,360 |
| 06.08.26 20:43:40 | 0 | 153,360 |
| 06.08.26 20:13:41 | 0 | 153,920 |
| 06.08.26 19:44:10 | 2 | 154,780 |
| 06.08.26 19:43:25 | 0 | 154,780 |
| 06.08.26 19:13:41 | 0 | 154,720 |
| 06.08.26 18:43:16 | 0 | 155,020 |
| 06.08.26 18:13:23 | 0 | 155,020 |
| 06.08.26 18:06:50 | 25 | 154,740 |
| 06.08.26 17:43:30 | 0 | 154,820 |
| 06.08.26 17:13:17 | 0 | 153,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 17:06:12 | 37 | 153,960 |
| 06.08.26 17:02:12 | 30 | 153,520 |
| 06.08.26 16:53:02 | 1 | 154,460 |
| 06.08.26 16:43:36 | 0 | 153,520 |
| 06.08.26 16:13:23 | 0 | 153,520 |
| 06.08.26 16:04:53 | 2 | 155,660 |
| 06.08.26 15:59:30 | 4 | 154,000 |
| 06.08.26 15:45:06 | 1 | 153,720 |
| 06.08.26 15:43:03 | 0 | 154,000 |
| 06.08.26 15:32:27 | 4 | 153,000 |
| 06.08.26 15:31:35 | 24 | 152,460 |
| 06.08.26 15:31:15 | 6 | 152,180 |
| 06.08.26 15:13:02 | 0 | 150,860 |
| 06.08.26 15:01:00 | 1 | 150,800 |
| 06.08.26 14:43:05 | 0 | 151,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 14:22:07 | 5 | 151,360 |
| 06.08.26 14:22:06 | 35 | 151,000 |
| 06.08.26 14:13:25 | 0 | 151,000 |
| 06.08.26 13:43:26 | 0 | 151,000 |
| 06.08.26 13:27:23 | 5 | 150,000 |
| 06.08.26 13:27:23 | 1 | 150,000 |
| 06.08.26 13:27:23 | 50 | 150,000 |
| 06.08.26 13:13:51 | 0 | 147,000 |
| 06.08.26 12:50:28 | 205 | 147,000 |
| 06.08.26 12:43:57 | 0 | 148,000 |
| 06.08.26 12:14:11 | 0 | 148,120 |
| 06.08.26 11:44:26 | 0 | 148,120 |
| 06.08.26 11:13:46 | 0 | 148,120 |
| 06.08.26 11:04:28 | 4 | 148,800 |
| 06.08.26 10:43:05 | 0 | 148,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login