CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:43:24 | 0 | 173,050 |
| 22.12.25 22:13:39 | 0 | 173,050 |
| 22.12.25 21:43:49 | 0 | 173,050 |
| 22.12.25 21:13:52 | 0 | 173,050 |
| 22.12.25 20:43:35 | 0 | 173,050 |
| 22.12.25 20:13:56 | 0 | 173,050 |
| 22.12.25 19:44:19 | 0 | 173,050 |
| 22.12.25 19:13:05 | 0 | 173,050 |
| 22.12.25 18:43:15 | 0 | 172,950 |
| 22.12.25 18:14:15 | 0 | 172,950 |
| 22.12.25 17:43:15 | 0 | 172,650 |
| 22.12.25 17:13:05 | 0 | 172,100 |
| 22.12.25 17:10:38 | 6 | 172,000 |
| 22.12.25 16:43:28 | 0 | 172,000 |
| 22.12.25 16:14:21 | 0 | 171,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:11:31 | 1 | 171,550 |
| 22.12.25 16:09:52 | 15 | 170,100 |
| 22.12.25 15:43:22 | 0 | 170,000 |
| 22.12.25 15:13:01 | 0 | 167,800 |
| 22.12.25 14:43:40 | 0 | 167,800 |
| 22.12.25 14:13:57 | 0 | 167,800 |
| 22.12.25 13:43:24 | 0 | 167,800 |
| 22.12.25 13:14:19 | 0 | 167,750 |
| 22.12.25 12:43:31 | 0 | 167,750 |
| 22.12.25 12:14:01 | 0 | 167,750 |
| 22.12.25 11:43:32 | 0 | 167,750 |
| 22.12.25 11:13:25 | 0 | 167,750 |
| 22.12.25 10:43:22 | 0 | 167,750 |
| 22.12.25 10:13:46 | 0 | 167,650 |
| 22.12.25 09:44:29 | 0 | 167,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:14:32 | 0 | 167,650 |
| 22.12.25 08:43:44 | 0 | 167,650 |
| 22.12.25 07:30:34 | 0 | 167,650 |
| 19.12.25 22:43:03 | 0 | 168,250 |
| 19.12.25 22:13:07 | 0 | 168,250 |
| 19.12.25 21:43:29 | 0 | 168,250 |
| 19.12.25 21:13:15 | 0 | 168,450 |
| 19.12.25 20:44:16 | 0 | 168,450 |
| 19.12.25 20:14:31 | 0 | 168,450 |
| 19.12.25 19:43:08 | 0 | 168,450 |
| 19.12.25 19:14:21 | 0 | 168,450 |
| 19.12.25 18:44:29 | 0 | 168,150 |
| 19.12.25 18:14:35 | 0 | 168,150 |
| 19.12.25 17:44:36 | 0 | 167,800 |
| 19.12.25 17:14:15 | 0 | 167,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login