QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:21 | 0 | 169,680 |
| 22:13:49 | 0 | 169,680 |
| 21:43:39 | 0 | 170,260 |
| 21:13:28 | 0 | 170,480 |
| 20:43:50 | 0 | 170,540 |
| 20:13:13 | 0 | 170,080 |
| 19:43:10 | 0 | 170,080 |
| 19:13:43 | 0 | 170,080 |
| 18:44:21 | 0 | 169,940 |
| 18:14:13 | 0 | 169,520 |
| 17:43:46 | 0 | 169,320 |
| 17:13:17 | 0 | 168,760 |
| 17:13:15 | 3 | 168,760 |
| 16:44:20 | 0 | 169,240 |
| 16:14:08 | 0 | 169,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:46 | 1 | 169,420 |
| 15:44:10 | 0 | 169,440 |
| 15:14:05 | 0 | 169,580 |
| 15:13:25 | 2 | 169,580 |
| 14:44:13 | 0 | 169,960 |
| 14:13:43 | 0 | 169,960 |
| 13:43:57 | 0 | 169,960 |
| 13:13:47 | 0 | 169,960 |
| 12:43:48 | 0 | 169,960 |
| 12:13:35 | 0 | 169,960 |
| 11:43:14 | 0 | 169,960 |
| 11:13:38 | 0 | 169,960 |
| 10:43:16 | 0 | 169,960 |
| 10:13:25 | 0 | 169,960 |
| 09:43:41 | 0 | 169,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:51 | 0 | 169,960 |
| 08:43:35 | 0 | 169,960 |
| 07:31:01 | 0 | 169,960 |
| 19.06.26 22:43:38 | 0 | 169,960 |
| 19.06.26 22:13:45 | 0 | 169,960 |
| 19.06.26 21:44:08 | 0 | 169,960 |
| 19.06.26 21:14:28 | 0 | 169,960 |
| 19.06.26 20:43:53 | 0 | 169,960 |
| 19.06.26 20:13:31 | 0 | 169,960 |
| 19.06.26 19:43:58 | 0 | 169,960 |
| 19.06.26 19:14:11 | 0 | 169,960 |
| 19.06.26 18:44:20 | 0 | 169,960 |
| 19.06.26 18:14:19 | 0 | 169,960 |
| 19.06.26 17:44:19 | 0 | 169,960 |
| 19.06.26 17:14:03 | 0 | 169,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login