TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:51 | 2 | 364,000 |
| 13:43:43 | 0 | 364,500 |
| 13:43:33 | 4 | 364,000 |
| 13:43:30 | 13 | 365,500 |
| 13:42:42 | 2 | 365,500 |
| 13:38:15 | 1 | 365,000 |
| 13:31:35 | 3 | 365,500 |
| 13:24:20 | 6 | 365,000 |
| 13:15:43 | 1 | 365,000 |
| 13:14:11 | 35 | 364,500 |
| 13:14:10 | 0 | 365,500 |
| 13:02:19 | 10 | 365,500 |
| 12:57:45 | 21 | 364,500 |
| 12:52:27 | 23 | 364,000 |
| 12:52:26 | 2 | 364,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:34 | 4 | 364,500 |
| 12:43:23 | 0 | 364,500 |
| 12:37:42 | 23 | 364,500 |
| 12:34:44 | 6 | 364,500 |
| 12:25:06 | 10 | 365,500 |
| 12:19:13 | 2 | 365,500 |
| 12:18:06 | 5 | 365,000 |
| 12:14:13 | 0 | 365,000 |
| 12:12:25 | 1 | 365,000 |
| 11:56:47 | 13 | 366,000 |
| 11:49:37 | 5 | 365,000 |
| 11:43:40 | 0 | 365,500 |
| 11:35:36 | 20 | 365,500 |
| 11:27:05 | 103 | 366,000 |
| 11:22:22 | 3 | 365,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:17 | 23 | 365,500 |
| 11:19:36 | 23 | 365,500 |
| 11:13:43 | 0 | 365,000 |
| 10:56:49 | 2 | 365,000 |
| 10:54:12 | 8 | 365,000 |
| 10:51:21 | 3 | 366,000 |
| 10:50:30 | 2 | 366,500 |
| 10:44:31 | 4 | 366,500 |
| 10:44:25 | 0 | 366,000 |
| 10:43:44 | 3 | 366,000 |
| 10:39:01 | 13 | 366,000 |
| 10:37:29 | 28 | 366,000 |
| 10:36:42 | 10 | 366,000 |
| 10:36:08 | 2 | 366,500 |
| 10:31:01 | 2 | 367,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login