UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:17 | 1 | 412,000 |
| 20:44:28 | 0 | 412,300 |
| 20:14:05 | 0 | 412,300 |
| 19:43:38 | 0 | 411,500 |
| 19:13:44 | 0 | 411,800 |
| 18:44:03 | 0 | 413,200 |
| 18:13:29 | 0 | 412,700 |
| 17:43:29 | 0 | 412,100 |
| 17:13:14 | 0 | 410,400 |
| 16:43:58 | 0 | 412,200 |
| 16:27:55 | 1 | 412,500 |
| 16:13:53 | 0 | 409,100 |
| 15:43:13 | 0 | 408,700 |
| 15:14:14 | 0 | 406,200 |
| 14:44:22 | 0 | 406,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:56 | 0 | 406,900 |
| 13:44:16 | 0 | 407,200 |
| 13:13:56 | 0 | 407,200 |
| 12:44:14 | 0 | 407,900 |
| 12:13:36 | 0 | 407,500 |
| 11:43:55 | 0 | 406,200 |
| 11:13:31 | 0 | 405,900 |
| 10:43:27 | 0 | 406,100 |
| 10:14:13 | 0 | 406,100 |
| 09:44:09 | 0 | 406,100 |
| 09:13:06 | 0 | 406,100 |
| 08:43:31 | 0 | 405,900 |
| 07:30:07 | 0 | 405,800 |
| 05.02.26 22:44:01 | 0 | 406,600 |
| 05.02.26 22:13:28 | 0 | 406,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:43:21 | 0 | 406,600 |
| 05.02.26 21:13:41 | 0 | 406,600 |
| 05.02.26 20:43:08 | 0 | 408,200 |
| 05.02.26 20:13:55 | 0 | 409,200 |
| 05.02.26 19:44:05 | 0 | 409,800 |
| 05.02.26 19:13:02 | 0 | 411,500 |
| 05.02.26 18:43:51 | 0 | 411,800 |
| 05.02.26 18:13:27 | 0 | 411,800 |
| 05.02.26 17:44:21 | 0 | 409,100 |
| 05.02.26 17:14:08 | 0 | 408,500 |
| 05.02.26 16:43:00 | 0 | 409,600 |
| 05.02.26 16:13:28 | 0 | 408,300 |
| 05.02.26 15:43:48 | 0 | 408,300 |
| 05.02.26 15:14:02 | 0 | 406,400 |
| 05.02.26 14:43:43 | 0 | 407,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login