FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:19 | - | 8,738 |
| 08:09:17 | - | 8,740 |
| 08:09:16 | - | 8,742 |
| 08:09:02 | - | 8,740 |
| 08:09:00 | - | 8,742 |
| 08:08:50 | - | 8,740 |
| 08:08:47 | - | 8,742 |
| 08:08:42 | - | 8,744 |
| 08:08:41 | - | 8,742 |
| 08:08:38 | - | 8,740 |
| 08:08:37 | - | 8,742 |
| 08:08:31 | - | 8,740 |
| 08:08:13 | - | 8,738 |
| 08:08:02 | - | 8,740 |
| 08:07:57 | - | 8,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:48 | - | 8,744 |
| 08:07:30 | - | 8,746 |
| 08:07:29 | - | 8,744 |
| 08:07:28 | - | 8,742 |
| 08:07:25 | - | 8,740 |
| 08:07:20 | - | 8,738 |
| 08:06:57 | - | 8,736 |
| 08:06:41 | - | 8,738 |
| 08:06:40 | - | 8,736 |
| 08:06:38 | - | 8,734 |
| 08:06:33 | - | 8,736 |
| 08:06:28 | - | 8,734 |
| 08:06:24 | - | 8,732 |
| 08:06:22 | - | 8,730 |
| 08:06:18 | - | 8,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:17 | - | 8,730 |
| 08:06:09 | - | 8,732 |
| 08:06:08 | - | 8,734 |
| 08:06:05 | - | 8,732 |
| 08:05:56 | - | 8,734 |
| 08:05:55 | - | 8,732 |
| 08:05:53 | - | 8,734 |
| 08:05:45 | - | 8,732 |
| 08:05:43 | - | 8,728 |
| 08:05:40 | - | 8,732 |
| 08:05:37 | - | 8,730 |
| 08:05:36 | - | 8,732 |
| 08:05:34 | - | 8,730 |
| 08:05:30 | - | 8,732 |
| 08:05:29 | - | 8,734 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login