SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:30 | 91 | 8,746 |
| 17:29:30 | 51 | 8,746 |
| 17:29:30 | 74 | 8,746 |
| 17:29:30 | 15 | 8,746 |
| 17:29:30 | 142 | 8,746 |
| 17:11:44 | 107 | 8,678 |
| 17:10:40 | 1 | 8,678 |
| 17:05:01 | 23 | 8,692 |
| 17:05:01 | 51 | 8,692 |
| 16:59:03 | 1 | 8,696 |
| 16:59:03 | 1 | 8,696 |
| 16:59:03 | 2 | 8,696 |
| 16:34:08 | 1 | 8,684 |
| 16:34:08 | 2 | 8,684 |
| 16:30:08 | 2 | 8,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:08 | 2 | 8,692 |
| 16:26:42 | 72 | 8,714 |
| 16:26:42 | 30 | 8,712 |
| 16:05:32 | 25 | 8,718 |
| 16:05:06 | 3 | 8,716 |
| 15:58:16 | 274 | 8,702 |
| 15:58:16 | 23 | 8,702 |
| 15:58:16 | 90 | 8,702 |
| 15:40:43 | 10 | 8,674 |
| 15:31:29 | 396 | 8,700 |
| 15:31:13 | 4 | 8,682 |
| 15:29:16 | 29 | 8,660 |
| 15:10:35 | 35 | 8,634 |
| 15:07:39 | 50 | 8,628 |
| 15:07:27 | 1 | 8,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:11 | 1 | 8,638 |
| 15:06:11 | 1 | 8,638 |
| 15:06:11 | 1 | 8,638 |
| 14:58:29 | 115 | 8,594 |
| 14:58:29 | 1 | 8,594 |
| 14:57:09 | 1 | 8,602 |
| 14:41:12 | 85 | 8,600 |
| 14:41:12 | 1 | 8,600 |
| 14:34:49 | 1 | 8,600 |
| 14:34:49 | 1 | 8,600 |
| 14:25:58 | 20 | 8,622 |
| 14:15:00 | 1 | 8,626 |
| 14:15:00 | 1 | 8,626 |
| 14:15:00 | 2 | 8,626 |
| 14:03:30 | 200 | 8,608 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login