SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:14 | 0 | 14,600 |
| 16:48:13 | 0 | 14,600 |
| 15:59:04 | 0 | 14,500 |
| 14:41:04 | 0 | 14,500 |
| 13:30:04 | 0 | 14,500 |
| 12:24:04 | 0 | 14,400 |
| 11:33:01 | 0 | 14,300 |
| 10:25:04 | 0 | 14,300 |
| 09:20:34 | 0 | 14,300 |
| 08:20:53 | 0 | 14,400 |
| 22.12.25 19:50:04 | 0 | 14,400 |
| 22.12.25 18:50:05 | 0 | 14,400 |
| 22.12.25 17:52:14 | 0 | 14,400 |
| 22.12.25 16:48:13 | 0 | 14,300 |
| 22.12.25 15:59:05 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:41:04 | 0 | 14,400 |
| 22.12.25 13:30:04 | 0 | 14,200 |
| 22.12.25 12:24:02 | 0 | 13,900 |
| 22.12.25 11:33:04 | 0 | 14,200 |
| 22.12.25 10:25:04 | 0 | 14,600 |
| 22.12.25 09:20:34 | 0 | 14,600 |
| 22.12.25 08:51:22 | 0 | 14,500 |
| 19.12.25 19:50:02 | 0 | 14,500 |
| 19.12.25 18:50:04 | 0 | 14,500 |
| 19.12.25 17:52:14 | 0 | 14,500 |
| 19.12.25 16:48:13 | 0 | 14,600 |
| 19.12.25 15:59:02 | 0 | 14,600 |
| 19.12.25 14:41:04 | 0 | 14,600 |
| 19.12.25 13:30:04 | 0 | 14,500 |
| 19.12.25 12:24:04 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 11:33:04 | 0 | 14,500 |
| 19.12.25 10:25:02 | 0 | 14,500 |
| 19.12.25 09:20:34 | 0 | 14,500 |
| 19.12.25 08:16:29 | 0 | 14,500 |
| 18.12.25 19:50:03 | 0 | 14,500 |
| 18.12.25 18:50:04 | 0 | 14,500 |
| 18.12.25 17:52:13 | 0 | 14,500 |
| 18.12.25 16:48:14 | 0 | 14,800 |
| 18.12.25 15:59:02 | 0 | 14,500 |
| 18.12.25 14:41:04 | 0 | 14,500 |
| 18.12.25 13:30:04 | 0 | 14,500 |
| 18.12.25 12:24:05 | 0 | 14,500 |
| 18.12.25 11:33:04 | 0 | 14,500 |
| 18.12.25 10:25:05 | 0 | 14,500 |
| 18.12.25 09:20:34 | 0 | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login