STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:40 | 10 | 55,480 |
| 09:08:36 | 25 | 55,500 |
| 09:02:09 | 25 | 55,800 |
| 09:01:17 | 1 | 55,920 |
| 08:55:33 | 1 | 56,000 |
| 08:55:14 | 100 | 56,000 |
| 08:47:06 | 100 | 55,960 |
| 08:37:18 | 100 | 55,960 |
| 08:25:45 | 100 | 55,880 |
| 08:24:43 | 2 | 55,760 |
| 08:21:01 | 100 | 55,840 |
| 08:12:25 | 1 | 55,820 |
| 08:04:37 | 100 | 55,820 |
| 08:00:21 | 1 | 55,840 |
| 08:00:12 | 4 | 55,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:02 | 100 | 55,720 |
| 06.11.25 20:35:41 | 1 | 55,800 |
| 06.11.25 19:58:35 | 40 | 55,620 |
| 06.11.25 19:55:29 | 100 | 55,680 |
| 06.11.25 19:55:04 | 3 | 55,560 |
| 06.11.25 19:54:34 | 1 | 55,680 |
| 06.11.25 19:35:35 | 60 | 55,640 |
| 06.11.25 19:33:25 | 1 | 55,760 |
| 06.11.25 19:32:41 | 1 | 55,760 |
| 06.11.25 19:31:50 | 1 | 55,760 |
| 06.11.25 19:31:27 | 23 | 55,620 |
| 06.11.25 19:26:35 | 18 | 55,600 |
| 06.11.25 18:34:37 | 1 | 55,540 |
| 06.11.25 18:29:35 | 100 | 55,500 |
| 06.11.25 18:28:00 | 100 | 55,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 18:27:57 | 100 | 55,500 |
| 06.11.25 18:27:05 | 100 | 55,740 |
| 06.11.25 18:21:41 | 14 | 55,720 |
| 06.11.25 18:12:20 | 1 | 55,840 |
| 06.11.25 18:11:43 | 10 | 55,840 |
| 06.11.25 18:07:29 | 2 | 55,780 |
| 06.11.25 18:04:33 | 3 | 55,760 |
| 06.11.25 18:04:24 | 1 | 55,780 |
| 06.11.25 18:03:37 | 1 | 55,760 |
| 06.11.25 17:20:58 | 43 | 55,980 |
| 06.11.25 16:56:16 | 1 | 55,620 |
| 06.11.25 16:54:31 | 298 | 55,600 |
| 06.11.25 16:49:37 | 1 | 55,640 |
| 06.11.25 16:43:43 | 1 | 55,720 |
| 06.11.25 16:43:36 | 37 | 55,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login