3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:57 | 455 | 1,100 |
| 15:41:36 | 1 | 1,100 |
| 15:39:51 | 9 | 1,060 |
| 15:18:19 | 25 | 1,060 |
| 14:29:26 | 17 | 1,060 |
| 12:14:52 | 180 | 1,070 |
| 12:06:31 | 226 | 1,070 |
| 11:59:45 | 91 | 1,115 |
| 11:54:58 | 4 | 1,075 |
| 11:54:30 | 91 | 1,115 |
| 11:31:52 | 1,00 Tsd. | 1,115 |
| 11:06:23 | 215 | 1,070 |
| 11:05:11 | 2,40 Tsd. | 1,075 |
| 10:30:03 | 1 | 1,115 |
| 09:44:31 | 200 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:25 | 2,00 Tsd. | 1,070 |
| 09:30:08 | 149 | 1,120 |
| 08:00:17 | 45 | 1,125 |
| 22.12.25 20:30:02 | 9 | 1,125 |
| 22.12.25 20:20:42 | 10,63 Tsd. | 1,125 |
| 22.12.25 20:17:20 | 3,18 Tsd. | 1,125 |
| 22.12.25 20:13:43 | 15,76 Tsd. | 1,100 |
| 22.12.25 20:10:51 | 3,18 Tsd. | 1,095 |
| 22.12.25 19:09:25 | 820 | 1,090 |
| 22.12.25 19:08:55 | 3,18 Tsd. | 1,085 |
| 22.12.25 16:53:52 | 500 | 1,065 |
| 22.12.25 16:50:19 | 2,62 Tsd. | 1,065 |
| 22.12.25 16:27:23 | 7,58 Tsd. | 1,095 |
| 22.12.25 16:27:17 | 3,71 Tsd. | 1,095 |
| 22.12.25 16:27:16 | 4,24 Tsd. | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:17:44 | 2,00 Tsd. | 1,115 |
| 22.12.25 16:16:00 | 4,88 Tsd. | 1,100 |
| 22.12.25 16:15:32 | 3,71 Tsd. | 1,095 |
| 22.12.25 16:14:49 | 3,00 Tsd. | 1,095 |
| 22.12.25 16:07:51 | 2,00 Tsd. | 1,065 |
| 22.12.25 14:14:46 | 1,15 Tsd. | 1,060 |
| 22.12.25 13:53:28 | 50 | 1,060 |
| 22.12.25 13:41:36 | 57 | 1,060 |
| 22.12.25 13:27:44 | 3,00 Tsd. | 1,060 |
| 22.12.25 13:22:08 | 200 | 1,090 |
| 22.12.25 13:21:22 | 270 | 1,060 |
| 22.12.25 12:51:15 | 200 | 1,090 |
| 22.12.25 11:50:35 | 2,00 Tsd. | 1,060 |
| 22.12.25 11:35:50 | 44 | 1,090 |
| 22.12.25 11:16:51 | 1,00 Tsd. | 1,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login