GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:15 | 1,25 Tsd. | 0,8835 |
| 19:14:08 | 0 | 0,8510 |
| 18:44:15 | 0 | 0,8500 |
| 18:13:39 | 0 | 0,8500 |
| 17:43:24 | 0 | 0,8330 |
| 17:33:20 | 1,00 Tsd. | 0,8300 |
| 17:13:52 | 0 | 0,8295 |
| 17:02:40 | 5 | 0,8330 |
| 16:51:03 | 1,00 Tsd. | 0,8165 |
| 16:43:20 | 0 | 0,8225 |
| 16:22:04 | 4 | 0,8225 |
| 16:14:14 | 0 | 0,8110 |
| 15:43:54 | 0 | 0,8495 |
| 15:13:17 | 0 | 0,8490 |
| 14:45:54 | 500 | 0,8495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:55 | 0 | 0,8340 |
| 14:13:01 | 0 | 0,8340 |
| 13:43:13 | 0 | 0,8340 |
| 13:13:56 | 0 | 0,8335 |
| 12:44:32 | 0 | 0,8165 |
| 12:14:33 | 0 | 0,8155 |
| 11:43:36 | 0 | 0,7955 |
| 11:13:39 | 0 | 0,7955 |
| 10:50:20 | 140 | 0,7955 |
| 10:43:56 | 0 | 0,8115 |
| 10:13:43 | 0 | 0,8115 |
| 09:43:37 | 0 | 0,8115 |
| 09:29:56 | 600 | 0,8100 |
| 09:14:00 | 0 | 0,8115 |
| 08:44:24 | 0 | 0,8115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:45 | 0 | 0,8115 |
| 05.02.26 22:43:08 | 0 | 0,8345 |
| 05.02.26 22:14:14 | 0 | 0,8400 |
| 05.02.26 21:44:21 | 0 | 0,8400 |
| 05.02.26 21:22:53 | 2,25 Tsd. | 0,8150 |
| 05.02.26 21:13:50 | 0 | 0,8445 |
| 05.02.26 20:55:39 | 1,00 Tsd. | 0,8500 |
| 05.02.26 20:43:43 | 0 | 0,8500 |
| 05.02.26 20:13:39 | 0 | 0,8690 |
| 05.02.26 19:44:08 | 0 | 0,8690 |
| 05.02.26 19:14:10 | 0 | 0,8690 |
| 05.02.26 18:43:11 | 0 | 0,8695 |
| 05.02.26 18:13:38 | 0 | 0,8695 |
| 05.02.26 18:02:41 | 500 | 0,8780 |
| 05.02.26 17:44:27 | 0 | 0,8595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login