VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 28,830 |
22.09.25 17:25:31 | 0 | 29,010 |
22.09.25 08:01:21 | 0 | 28,760 |
19.09.25 17:25:26 | 0 | 28,800 |
19.09.25 08:01:04 | 0 | 28,560 |
18.09.25 18:13:24 | 5 | 28,630 |
18.09.25 17:25:31 | 0 | 28,550 |
18.09.25 08:00:55 | 0 | 28,700 |
17.09.25 17:25:26 | 0 | 28,600 |
17.09.25 08:01:16 | 0 | 28,740 |
16.09.25 17:25:30 | 0 | 28,750 |
16.09.25 08:00:42 | 0 | 29,170 |
15.09.25 17:25:30 | 0 | 29,220 |
15.09.25 08:01:19 | 0 | 29,100 |
12.09.25 17:25:30 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:21 | 0 | 29,080 |
11.09.25 17:25:30 | 0 | 29,070 |
11.09.25 08:01:18 | 0 | 28,840 |
10.09.25 17:25:27 | 0 | 28,980 |
10.09.25 11:30:07 | 250 | 28,860 |
10.09.25 08:01:18 | 0 | 28,920 |
09.09.25 17:25:31 | 0 | 28,830 |
09.09.25 08:01:18 | 0 | 28,640 |
08.09.25 17:25:30 | 0 | 28,630 |
08.09.25 08:01:18 | 0 | 28,500 |
05.09.25 17:25:30 | 0 | 28,410 |
05.09.25 08:01:17 | 0 | 28,480 |
04.09.25 17:25:30 | 0 | 28,470 |
04.09.25 08:01:18 | 0 | 28,060 |
03.09.25 17:25:26 | 0 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:01:18 | 0 | 27,610 |
02.09.25 17:25:31 | 0 | 27,550 |
02.09.25 12:18:56 | 50 | 27,610 |
02.09.25 08:01:18 | 0 | 28,010 |
01.09.25 17:25:31 | 0 | 27,880 |
01.09.25 08:01:18 | 0 | 28,180 |
29.08.25 17:25:26 | 0 | 28,210 |
29.08.25 08:01:17 | 0 | 28,310 |
28.08.25 17:25:31 | 0 | 28,280 |
28.08.25 08:01:21 | 0 | 28,430 |
27.08.25 17:25:30 | 0 | 28,340 |
27.08.25 08:01:18 | 0 | 28,640 |
26.08.25 17:25:30 | 0 | 28,750 |
26.08.25 08:01:18 | 0 | 29,140 |
25.08.25 17:25:31 | 0 | 29,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login