BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:47 | - | 203,500 |
| 18:43:37 | - | 203,500 |
| 18:43:23 | - | 204,000 |
| 18:43:07 | - | 203,500 |
| 18:43:02 | - | 204,000 |
| 18:42:53 | - | 203,500 |
| 18:42:42 | - | 204,000 |
| 18:42:34 | - | 203,500 |
| 18:42:27 | - | 204,000 |
| 18:41:50 | - | 203,500 |
| 18:41:43 | - | 203,500 |
| 18:41:22 | - | 204,000 |
| 18:41:17 | - | 203,500 |
| 18:40:47 | - | 204,000 |
| 18:40:31 | - | 203,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:27 | - | 204,000 |
| 18:37:49 | - | 203,500 |
| 18:37:43 | - | 204,000 |
| 17:34:59 | - | 203,500 |
| 17:34:54 | - | 204,000 |
| 17:34:48 | - | 203,500 |
| 17:34:45 | - | 204,000 |
| 17:33:40 | - | 203,500 |
| 17:32:58 | - | 204,000 |
| 17:32:53 | - | 203,500 |
| 17:30:59 | - | 204,000 |
| 17:30:50 | - | 203,500 |
| 17:30:29 | - | 203,500 |
| 17:30:15 | - | 204,000 |
| 17:10:48 | - | 203,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:04 | - | 203,500 |
| 16:56:03 | - | 203,000 |
| 16:54:28 | - | 203,000 |
| 16:51:08 | - | 203,000 |
| 16:43:26 | - | 203,000 |
| 16:36:26 | - | 203,500 |
| 16:31:22 | - | 203,500 |
| 16:29:34 | - | 203,000 |
| 16:28:35 | - | 203,500 |
| 16:21:43 | - | 203,500 |
| 16:21:33 | - | 203,000 |
| 16:19:08 | - | 203,000 |
| 16:15:57 | - | 203,500 |
| 16:05:41 | - | 203,000 |
| 16:03:09 | - | 203,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login