Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 214,17 Tsd. | 283,5000 |
| 22:00:00 | 59 | 283,3700 |
| 21:59:59 | 40 | 283,4500 |
| 21:59:59 | 80 | 283,4500 |
| 21:59:59 | 60 | 283,4500 |
| 21:59:59 | 76 | 283,4600 |
| 21:59:59 | 66 | 283,4600 |
| 21:59:59 | 44 | 283,5700 |
| 21:59:59 | 40 | 283,4900 |
| 21:59:59 | 70 | 283,4900 |
| 21:59:58 | 486 | 283,5100 |
| 21:59:58 | 84 | 283,5200 |
| 21:59:58 | 60 | 283,4600 |
| 21:59:58 | 60 | 283,4600 |
| 21:59:58 | 128 | 283,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 283,4600 |
| 21:59:57 | 100 | 283,4700 |
| 21:59:57 | 40 | 283,4500 |
| 21:59:57 | 40 | 283,4500 |
| 21:59:57 | 44 | 283,4700 |
| 21:59:57 | 40 | 283,4700 |
| 21:59:57 | 40 | 283,4700 |
| 21:59:56 | 40 | 283,5100 |
| 21:59:56 | 40 | 283,5100 |
| 21:59:56 | 100 | 283,5100 |
| 21:59:56 | 40 | 283,5100 |
| 21:59:56 | 100 | 283,5100 |
| 21:59:56 | 80 | 283,5000 |
| 21:59:55 | 40 | 283,5000 |
| 21:59:55 | 40 | 283,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 283,5100 |
| 21:59:55 | 41 | 283,4800 |
| 21:59:55 | 60 | 283,4700 |
| 21:59:55 | 40 | 283,4700 |
| 21:59:55 | 160 | 283,4700 |
| 21:59:55 | 60 | 283,4800 |
| 21:59:54 | 64 | 283,4950 |
| 21:59:54 | 103 | 283,5000 |
| 21:59:54 | 100 | 283,5150 |
| 21:59:53 | 40 | 283,5900 |
| 21:59:53 | 40 | 283,5100 |
| 21:59:53 | 97 | 283,5100 |
| 21:59:53 | 60 | 283,5400 |
| 21:59:53 | 40 | 283,5400 |
| 21:59:53 | 40 | 283,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login