Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:09 | 100 | 244,8700 |
| 17:33:55 | 320 | 244,8800 |
| 17:33:51 | 160 | 245,0100 |
| 17:33:51 | 80 | 244,9800 |
| 17:33:51 | 80 | 245,0350 |
| 17:33:51 | 90 | 244,9500 |
| 17:33:51 | 76 | 244,9500 |
| 17:33:51 | 320 | 244,8900 |
| 17:33:51 | 40 | 244,8900 |
| 17:33:51 | 50 | 245,0300 |
| 17:33:51 | 40 | 245,0700 |
| 17:33:51 | 60 | 245,0150 |
| 17:33:51 | 80 | 245,0700 |
| 17:33:51 | 40 | 245,0600 |
| 17:33:51 | 40 | 245,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:51 | 40 | 245,0600 |
| 17:33:51 | 50 | 244,9800 |
| 17:33:51 | 80 | 244,9800 |
| 17:33:51 | 80 | 244,9600 |
| 17:33:48 | 40 | 244,9100 |
| 17:33:48 | 40 | 244,9100 |
| 17:33:48 | 100 | 244,9450 |
| 17:33:48 | 50 | 244,9300 |
| 17:33:48 | 89 | 244,8900 |
| 17:33:41 | 120 | 245,0200 |
| 17:33:40 | 40 | 244,8000 |
| 17:33:37 | 40 | 244,8050 |
| 17:33:35 | 80 | 244,8300 |
| 17:33:35 | 80 | 244,8400 |
| 17:33:32 | 40 | 244,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:29 | 40 | 244,7900 |
| 17:33:27 | 40 | 244,8800 |
| 17:33:27 | 50 | 244,8900 |
| 17:33:27 | 40 | 244,8900 |
| 17:33:27 | 59 | 244,9000 |
| 17:33:27 | 40 | 244,8900 |
| 17:33:27 | 40 | 244,8900 |
| 17:33:27 | 40 | 244,8900 |
| 17:33:22 | 40 | 244,8900 |
| 17:33:01 | 100 | 244,9200 |
| 17:33:01 | 40 | 244,8900 |
| 17:32:54 | 368 | 244,9948 |
| 17:32:49 | 40 | 244,8900 |
| 17:32:46 | 40 | 244,8900 |
| 17:32:34 | 40 | 244,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login