Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:20 | 80 | 245,1850 |
| 19:27:20 | 160 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 80 | 245,2400 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:20 | 40 | 245,1850 |
| 19:27:14 | 40 | 245,1850 |
| 19:27:12 | 122 | 245,1668 |
| 19:27:12 | 80 | 245,1668 |
| 19:27:11 | 473 | 245,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:10 | 40 | 245,1850 |
| 19:27:06 | 40 | 245,1850 |
| 19:26:31 | 239 | 245,1850 |
| 19:26:30 | 41 | 245,1350 |
| 19:26:20 | 40 | 245,1850 |
| 19:26:16 | 40 | 245,2025 |
| 19:26:16 | 40 | 245,1850 |
| 19:26:16 | 40 | 245,1850 |
| 19:26:16 | 40 | 245,1850 |
| 19:26:16 | 205 | 245,2500 |
| 19:26:16 | 40 | 245,2500 |
| 19:26:16 | 40 | 245,2500 |
| 19:26:16 | 100 | 245,2400 |
| 19:26:16 | 150 | 245,2400 |
| 19:26:16 | 205 | 245,2025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:16 | 40 | 245,2025 |
| 19:26:16 | 40 | 245,1975 |
| 19:26:16 | 40 | 245,1975 |
| 19:26:16 | 40 | 245,2000 |
| 19:26:16 | 40 | 245,1950 |
| 19:26:16 | 40 | 245,1950 |
| 19:26:16 | 40 | 245,1975 |
| 19:26:16 | 200 | 245,1975 |
| 19:26:16 | 80 | 245,2500 |
| 19:26:11 | 40 | 245,1950 |
| 19:26:10 | 40 | 245,2125 |
| 19:26:10 | 40 | 245,1600 |
| 19:26:10 | 200 | 245,1600 |
| 19:26:10 | 40 | 245,1950 |
| 19:26:10 | 40 | 245,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login