Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:32 | 200 | 109,4450 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:31 | 100 | 109,4500 |
| 18:21:25 | 168 | 109,4950 |
| 18:20:40 | 100 | 109,4900 |
| 18:20:03 | 100 | 109,4900 |
| 18:20:03 | 100 | 109,4900 |
| 18:16:07 | 100 | 109,4600 |
| 18:16:07 | 100 | 109,4300 |
| 18:16:07 | 100 | 109,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:04 | 100 | 109,4500 |
| 18:15:04 | 100 | 109,4700 |
| 18:15:04 | 100 | 109,4500 |
| 18:12:49 | 200 | 109,4000 |
| 18:12:30 | 100 | 109,3950 |
| 18:12:21 | 100 | 109,3750 |
| 18:12:02 | 100 | 109,3700 |
| 18:11:59 | 100 | 109,3700 |
| 18:11:59 | 100 | 109,3500 |
| 18:11:59 | 100 | 109,3500 |
| 18:11:59 | 100 | 109,3600 |
| 18:11:12 | 100 | 109,3900 |
| 18:11:12 | 100 | 109,3900 |
| 18:10:49 | 100 | 109,3800 |
| 18:10:49 | 100 | 109,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:49 | 100 | 109,3400 |
| 18:10:49 | 100 | 109,3600 |
| 18:10:49 | 100 | 109,3500 |
| 18:10:49 | 100 | 109,3600 |
| 18:10:49 | 100 | 109,3500 |
| 18:08:18 | 100 | 109,3050 |
| 18:07:28 | 100 | 109,3050 |
| 18:07:28 | 100 | 109,3050 |
| 18:07:28 | 125 | 109,3050 |
| 18:07:28 | 100 | 109,3050 |
| 18:07:28 | 100 | 109,3050 |
| 18:07:27 | 100 | 109,3050 |
| 18:07:25 | 100 | 109,3300 |
| 18:07:25 | 100 | 109,3300 |
| 18:07:25 | 100 | 109,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login