SAMSUNG EL./25 GDRS NV PF
WKN 881823 | ISIN US7960502018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:47 | 0 | 2.845,00 |
| 02.11.26 17:55:01 | 10 | 2.940,00 |
| 02.11.26 11:52:45 | 1 | 2.935,00 |
| 02.11.26 09:55:31 | 20 | 2.930,00 |
| 02.11.26 09:54:32 | 30 | 2.930,00 |
| 02.11.26 08:12:54 | 11 | 2.935,00 |
| 02.11.26 08:01:08 | 0 | 2.935,00 |
| 30.10.26 20:52:31 | 10 | 2.820,00 |
| 30.10.26 20:25:26 | 5 | 2.820,00 |
| 30.10.26 15:25:13 | 1 | 2.840,00 |
| 30.10.26 14:26:40 | 10 | 2.840,00 |
| 30.10.26 09:38:25 | 4 | 2.875,00 |
| 30.10.26 08:10:15 | 5 | 2.925,00 |
| 29.10.26 21:38:07 | 20 | 2.930,00 |
| 29.10.26 21:32:03 | 6 | 2.940,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.26 21:30:51 | 3 | 2.940,00 |
| 29.10.26 21:30:25 | 3 | 2.940,00 |
| 29.10.26 21:26:01 | 15 | 3.025,00 |
| 29.10.26 21:14:43 | 10 | 3.025,00 |
| 29.10.26 08:52:13 | 2 | 3.050,00 |
| 29.10.26 08:16:03 | 1 | 3.065,00 |
| 29.10.26 08:11:39 | 0 | 3.065,00 |
| 28.10.26 21:56:02 | 20 | 3.160,00 |
| 28.10.26 19:42:31 | 3 | 3.180,00 |
| 28.10.26 16:38:24 | 5 | 3.190,00 |
| 28.10.26 16:35:20 | 3 | 3.185,00 |
| 28.10.26 11:38:13 | 1 | 3.205,00 |
| 28.10.26 11:07:40 | 1 | 3.195,00 |
| 28.10.26 08:08:18 | 0 | 3.160,00 |
| 27.10.26 16:16:23 | 2 | 2.950,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.26 10:16:10 | 10 | 2.895,00 |
| 27.10.26 10:08:04 | 2 | 2.900,00 |
| 27.10.26 08:02:20 | 0 | 2.870,00 |
| 26.10.26 11:53:38 | 1 | 2.775,00 |
| 26.10.26 11:13:24 | 6 | 2.785,00 |
| 26.10.26 10:09:49 | 0 | 2.785,00 |
| 23.10.26 08:44:25 | 20 | 2.795,00 |
| 23.10.26 08:02:19 | 0 | 2.780,00 |
| 22.10.26 17:03:32 | 10 | 2.780,00 |
| 22.10.26 09:51:35 | 10 | 2.765,00 |
| 22.10.26 08:00:21 | 0 | 2.810,00 |
| 21.10.26 08:04:54 | 0 | 2.855,00 |
| 20.10.26 13:42:44 | 3 | 2.735,00 |
| 20.10.26 10:50:16 | 19 | 2.760,00 |
| 20.10.26 08:07:41 | 2 | 2.820,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login