Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:04 | 100 | 64,4500 |
| 17:58:58 | 100 | 64,4600 |
| 17:58:56 | 100 | 64,4600 |
| 17:58:29 | 100 | 64,4600 |
| 17:58:05 | 100 | 64,4500 |
| 17:58:05 | 100 | 64,4500 |
| 17:58:05 | 100 | 64,4500 |
| 17:58:05 | 100 | 64,4500 |
| 17:58:03 | 100 | 64,4600 |
| 17:57:42 | 100 | 64,4400 |
| 17:57:36 | 100 | 64,4300 |
| 17:57:36 | 100 | 64,4300 |
| 17:57:36 | 100 | 64,4300 |
| 17:57:36 | 100 | 64,4300 |
| 17:57:35 | 100 | 64,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:35 | 100 | 64,4300 |
| 17:57:14 | 100 | 64,4300 |
| 17:57:08 | 100 | 64,4400 |
| 17:57:08 | 100 | 64,4400 |
| 17:57:07 | 100 | 64,4400 |
| 17:56:56 | 117 | 64,4400 |
| 17:56:56 | 100 | 64,4350 |
| 17:56:54 | 100 | 64,4350 |
| 17:56:54 | 100 | 64,4350 |
| 17:56:51 | 100 | 64,4300 |
| 17:56:51 | 100 | 64,4350 |
| 17:56:47 | 147 | 64,4350 |
| 17:55:52 | 100 | 64,4400 |
| 17:55:52 | 300 | 64,4400 |
| 17:55:52 | 100 | 64,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:29 | 100 | 64,4550 |
| 17:55:20 | 100 | 64,4550 |
| 17:54:47 | 100 | 64,4400 |
| 17:54:40 | 100 | 64,4350 |
| 17:54:23 | 100 | 64,4150 |
| 17:54:23 | 100 | 64,4150 |
| 17:54:06 | 100 | 64,4100 |
| 17:54:06 | 100 | 64,4100 |
| 17:54:06 | 100 | 64,4100 |
| 17:54:01 | 200 | 64,4000 |
| 17:53:53 | 100 | 64,4000 |
| 17:53:53 | 200 | 64,4000 |
| 17:53:53 | 100 | 64,4000 |
| 17:53:52 | 200 | 64,4100 |
| 17:53:48 | 100 | 64,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login