Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 65,6800 |
22:00:02 | 385,80 Tsd. | 65,6800 |
21:59:59 | 249 | 65,6600 |
21:59:59 | 300 | 65,6500 |
21:59:58 | 1,03 Tsd. | 65,6500 |
21:59:58 | 230 | 65,6500 |
21:59:57 | 382 | 65,6400 |
21:59:56 | 570 | 65,6500 |
21:59:56 | 100 | 65,6500 |
21:59:56 | 100 | 65,6500 |
21:59:56 | 100 | 65,6500 |
21:59:56 | 100 | 65,6500 |
21:59:55 | 100 | 65,6500 |
21:59:54 | 100 | 65,6600 |
21:59:54 | 100 | 65,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 65,6500 |
21:59:54 | 100 | 65,6450 |
21:59:54 | 109 | 65,6500 |
21:59:54 | 257 | 65,6500 |
21:59:54 | 144 | 65,6500 |
21:59:54 | 120 | 65,6500 |
21:59:54 | 100 | 65,6500 |
21:59:54 | 100 | 65,6500 |
21:59:54 | 211 | 65,6500 |
21:59:53 | 146 | 65,6450 |
21:59:53 | 127 | 65,6400 |
21:59:53 | 100 | 65,6400 |
21:59:53 | 101 | 65,6450 |
21:59:53 | 100 | 65,6450 |
21:59:53 | 100 | 65,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 65,6450 |
21:59:51 | 100 | 65,6450 |
21:59:51 | 200 | 65,6450 |
21:59:51 | 118 | 65,6400 |
21:59:51 | 100 | 65,6500 |
21:59:51 | 115 | 65,6450 |
21:59:50 | 105 | 65,6450 |
21:59:50 | 129 | 65,6400 |
21:59:50 | 100 | 65,6400 |
21:59:50 | 300 | 65,6400 |
21:59:50 | 100 | 65,6400 |
21:59:50 | 171 | 65,6400 |
21:59:50 | 100 | 65,6400 |
21:59:50 | 100 | 65,6500 |
21:59:50 | 200 | 65,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login