Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:20 | 100 | 72,9900 |
| 21:18:20 | 100 | 72,9900 |
| 21:18:20 | 100 | 73,0000 |
| 21:18:20 | 100 | 73,0100 |
| 21:18:20 | 100 | 73,0200 |
| 21:18:20 | 100 | 73,0200 |
| 21:18:20 | 100 | 73,0500 |
| 21:18:09 | 100 | 73,1000 |
| 21:18:04 | 200 | 73,0800 |
| 21:18:04 | 100 | 73,1050 |
| 21:18:04 | 360 | 73,1050 |
| 21:18:04 | 100 | 73,1050 |
| 21:18:04 | 100 | 73,1050 |
| 21:18:04 | 200 | 73,1050 |
| 21:18:04 | 200 | 73,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:04 | 200 | 73,0700 |
| 21:18:04 | 300 | 73,0800 |
| 21:18:04 | 100 | 73,0800 |
| 21:18:04 | 100 | 73,0800 |
| 21:18:04 | 100 | 73,0800 |
| 21:18:04 | 100 | 73,0700 |
| 21:18:04 | 180 | 73,0800 |
| 21:18:04 | 120 | 73,0800 |
| 21:18:04 | 300 | 73,0800 |
| 21:18:04 | 120 | 73,0800 |
| 21:18:04 | 100 | 73,0800 |
| 21:18:04 | 100 | 73,0800 |
| 21:18:04 | 100 | 73,0800 |
| 21:18:04 | 100 | 73,0750 |
| 21:18:04 | 100 | 73,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:04 | 300 | 73,0400 |
| 21:18:04 | 100 | 73,0300 |
| 21:18:04 | 100 | 73,0400 |
| 21:18:04 | 100 | 73,0700 |
| 21:18:04 | 103 | 73,0700 |
| 21:18:04 | 100 | 73,0700 |
| 21:18:03 | 100 | 73,1200 |
| 21:18:03 | 100 | 73,1200 |
| 21:18:03 | 100 | 73,1100 |
| 21:18:03 | 100 | 73,1300 |
| 21:18:03 | 100 | 73,1400 |
| 21:18:03 | 100 | 73,1400 |
| 21:17:38 | 100 | 73,1050 |
| 21:17:29 | 122 | 73,1250 |
| 21:17:29 | 360 | 73,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login