Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 273,41 Tsd. | 72,7500 |
| 21:59:59 | 100 | 72,7650 |
| 21:59:59 | 100 | 72,7650 |
| 21:59:59 | 106 | 72,7600 |
| 21:59:59 | 100 | 72,7650 |
| 21:59:59 | 100 | 72,7600 |
| 21:59:58 | 100 | 72,7700 |
| 21:59:58 | 100 | 72,7700 |
| 21:59:58 | 128 | 72,7800 |
| 21:59:57 | 100 | 72,7700 |
| 21:59:57 | 100 | 72,7700 |
| 21:59:56 | 100 | 72,7700 |
| 21:59:56 | 100 | 72,7800 |
| 21:59:56 | 100 | 72,7800 |
| 21:59:56 | 100 | 72,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 72,7800 |
| 21:59:56 | 124 | 72,7800 |
| 21:59:56 | 100 | 72,7700 |
| 21:59:55 | 100 | 72,7700 |
| 21:59:55 | 130 | 72,7800 |
| 21:59:55 | 100 | 72,7700 |
| 21:59:54 | 100 | 72,7800 |
| 21:59:54 | 150 | 72,7800 |
| 21:59:54 | 238 | 72,7800 |
| 21:59:54 | 233 | 72,7700 |
| 21:59:53 | 100 | 72,7800 |
| 21:59:53 | 100 | 72,7800 |
| 21:59:52 | 100 | 72,7900 |
| 21:59:52 | 100 | 72,7800 |
| 21:59:51 | 100 | 72,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 72,7800 |
| 21:59:51 | 100 | 72,7800 |
| 21:59:51 | 112 | 72,7800 |
| 21:59:51 | 111 | 72,7800 |
| 21:59:51 | 100 | 72,8000 |
| 21:59:51 | 100 | 72,7900 |
| 21:59:51 | 100 | 72,7900 |
| 21:59:51 | 100 | 72,7900 |
| 21:59:51 | 311 | 72,7900 |
| 21:59:51 | 235 | 72,7900 |
| 21:59:51 | 209 | 72,8000 |
| 21:59:51 | 141 | 72,8000 |
| 21:59:51 | 240 | 72,8300 |
| 21:59:51 | 100 | 72,8300 |
| 21:59:51 | 240 | 72,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login