PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 513,94 Tsd. | 234,7100 |
| 22:00:00 | 100 | 234,5300 |
| 21:59:59 | 273 | 234,7100 |
| 21:59:59 | 100 | 234,7000 |
| 21:59:59 | 100 | 234,7100 |
| 21:59:59 | 100 | 234,7000 |
| 21:59:59 | 100 | 234,7000 |
| 21:59:59 | 100 | 234,7100 |
| 21:59:58 | 140 | 234,7100 |
| 21:59:58 | 100 | 234,7100 |
| 21:59:58 | 200 | 234,7100 |
| 21:59:58 | 100 | 234,6200 |
| 21:59:57 | 100 | 234,7400 |
| 21:59:57 | 100 | 234,7500 |
| 21:59:57 | 200 | 234,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 234,6850 |
| 21:59:56 | 100 | 234,6850 |
| 21:59:56 | 100 | 234,6800 |
| 21:59:56 | 100 | 234,7200 |
| 21:59:55 | 100 | 234,7000 |
| 21:59:55 | 400 | 234,7000 |
| 21:59:55 | 100 | 234,7000 |
| 21:59:55 | 100 | 234,6900 |
| 21:59:54 | 163 | 234,7000 |
| 21:59:54 | 100 | 234,7000 |
| 21:59:54 | 100 | 234,6900 |
| 21:59:54 | 100 | 234,6900 |
| 21:59:54 | 100 | 234,6900 |
| 21:59:54 | 100 | 234,6700 |
| 21:59:54 | 100 | 234,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 234,6200 |
| 21:59:53 | 100 | 234,6200 |
| 21:59:52 | 100 | 234,5600 |
| 21:59:52 | 100 | 234,6150 |
| 21:59:52 | 425 | 234,6200 |
| 21:59:52 | 100 | 234,6200 |
| 21:59:52 | 100 | 234,6200 |
| 21:59:52 | 208 | 234,6200 |
| 21:59:52 | 100 | 234,6200 |
| 21:59:52 | 100 | 234,6200 |
| 21:59:52 | 456 | 234,6200 |
| 21:59:52 | 456 | 234,6200 |
| 21:59:52 | 100 | 234,6200 |
| 21:59:52 | 288 | 234,6200 |
| 21:59:52 | 100 | 234,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login