CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:06 | - | 342,000 |
| 13:12:16 | - | 342,000 |
| 13:12:13 | - | 341,000 |
| 13:12:13 | - | 341,000 |
| 13:09:53 | - | 342,000 |
| 13:09:47 | - | 341,000 |
| 13:09:23 | - | 342,000 |
| 13:08:50 | - | 342,000 |
| 13:08:26 | - | 342,000 |
| 13:08:02 | - | 342,000 |
| 13:07:32 | - | 341,000 |
| 13:06:25 | - | 342,000 |
| 13:05:32 | - | 341,000 |
| 13:05:12 | - | 341,000 |
| 13:05:01 | - | 341,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:46 | - | 341,000 |
| 13:04:26 | - | 341,000 |
| 13:04:21 | - | 342,000 |
| 13:03:52 | - | 341,000 |
| 13:03:46 | - | 342,000 |
| 13:03:24 | - | 341,000 |
| 13:03:16 | - | 342,000 |
| 13:03:01 | - | 341,000 |
| 13:01:49 | - | 341,000 |
| 13:01:43 | - | 341,000 |
| 13:00:33 | - | 341,000 |
| 13:00:05 | - | 341,000 |
| 12:59:56 | - | 342,000 |
| 12:59:43 | - | 341,000 |
| 12:59:36 | - | 342,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:22 | - | 341,000 |
| 12:59:13 | - | 342,000 |
| 12:58:54 | - | 341,000 |
| 12:58:09 | - | 341,000 |
| 12:58:06 | - | 342,000 |
| 12:57:35 | - | 341,000 |
| 12:57:23 | - | 342,000 |
| 12:57:18 | - | 341,000 |
| 12:57:12 | - | 342,000 |
| 12:57:01 | - | 343,000 |
| 12:56:46 | - | 343,000 |
| 12:56:36 | - | 342,000 |
| 12:56:31 | - | 343,000 |
| 12:56:26 | - | 342,000 |
| 12:53:02 | - | 343,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login