Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:10 | 100 | 119,1500 |
| 16:59:19 | 100 | 119,1600 |
| 16:59:19 | 100 | 119,1600 |
| 16:58:54 | 100 | 119,2100 |
| 16:58:10 | 100 | 119,2050 |
| 16:58:09 | 100 | 119,2050 |
| 16:58:09 | 100 | 119,2050 |
| 16:58:08 | 100 | 119,2200 |
| 16:58:07 | 100 | 119,1600 |
| 16:58:07 | 100 | 119,1600 |
| 16:57:12 | 150 | 119,1400 |
| 16:57:04 | 100 | 119,1100 |
| 16:56:49 | 100 | 119,1100 |
| 16:56:30 | 100 | 119,1100 |
| 16:56:28 | 100 | 119,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:28 | 100 | 119,0775 |
| 16:56:28 | 100 | 119,0700 |
| 16:56:25 | 100 | 119,0600 |
| 16:56:25 | 100 | 119,0625 |
| 16:56:25 | 284 | 118,9750 |
| 16:56:25 | 200 | 119,0000 |
| 16:56:20 | 100 | 119,0500 |
| 16:55:55 | 100 | 119,0500 |
| 16:55:50 | 100 | 119,0700 |
| 16:55:50 | 100 | 119,0700 |
| 16:55:50 | 200 | 119,0600 |
| 16:55:50 | 100 | 119,0600 |
| 16:55:27 | 200 | 119,0600 |
| 16:55:27 | 100 | 119,0450 |
| 16:55:27 | 100 | 119,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:27 | 164 | 119,0600 |
| 16:55:19 | 100 | 119,1200 |
| 16:54:57 | 100 | 119,0500 |
| 16:54:57 | 163 | 119,0500 |
| 16:54:57 | 100 | 119,0700 |
| 16:54:57 | 100 | 119,0800 |
| 16:54:55 | 100 | 119,0900 |
| 16:54:55 | 100 | 119,0900 |
| 16:54:55 | 100 | 119,0900 |
| 16:54:55 | 100 | 119,0900 |
| 16:54:45 | 100 | 119,0900 |
| 16:54:45 | 100 | 119,0900 |
| 16:54:45 | 100 | 119,0900 |
| 16:54:45 | 100 | 119,0900 |
| 16:54:45 | 100 | 119,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login