Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:33 | 100 | 118,7300 |
| 19:10:13 | 100 | 118,7400 |
| 19:10:09 | 100 | 118,7600 |
| 19:10:09 | 100 | 118,7600 |
| 19:10:09 | 100 | 118,7600 |
| 19:10:09 | 100 | 118,7600 |
| 19:09:33 | 100 | 118,7600 |
| 19:08:59 | 100 | 118,8100 |
| 19:08:01 | 100 | 118,8100 |
| 19:08:01 | 100 | 118,8100 |
| 19:08:01 | 100 | 118,8100 |
| 19:08:01 | 100 | 118,7700 |
| 19:08:01 | 100 | 118,7700 |
| 19:08:01 | 100 | 118,7700 |
| 19:03:34 | 100 | 118,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:06 | 100 | 118,8400 |
| 19:00:21 | 100 | 118,8600 |
| 19:00:21 | 100 | 118,8600 |
| 19:00:21 | 100 | 118,8700 |
| 19:00:21 | 100 | 118,8700 |
| 19:00:21 | 100 | 118,8700 |
| 18:58:08 | 100 | 119,0100 |
| 18:57:03 | 100 | 118,9250 |
| 18:57:03 | 100 | 118,9250 |
| 18:57:03 | 100 | 118,9400 |
| 18:57:03 | 100 | 118,9400 |
| 18:57:03 | 100 | 118,9800 |
| 18:57:03 | 200 | 119,0200 |
| 18:57:03 | 100 | 118,9700 |
| 18:57:03 | 100 | 118,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:03 | 100 | 118,9800 |
| 18:57:03 | 100 | 118,9800 |
| 18:57:03 | 200 | 118,9800 |
| 18:57:02 | 100 | 119,0400 |
| 18:57:02 | 106 | 119,0400 |
| 18:57:02 | 100 | 119,0400 |
| 18:55:42 | 512 | 119,0400 |
| 18:55:42 | 100 | 119,0400 |
| 18:55:42 | 100 | 119,0400 |
| 18:55:42 | 100 | 119,0400 |
| 18:53:45 | 100 | 119,0050 |
| 18:52:02 | 100 | 119,0050 |
| 18:50:26 | 100 | 119,0000 |
| 18:49:23 | 109 | 119,0001 |
| 18:49:08 | 100 | 119,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login