CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:14 | 100 | 72,6050 |
| 20:54:06 | 100 | 72,6100 |
| 20:54:06 | 100 | 72,6100 |
| 20:54:06 | 126 | 72,6100 |
| 20:53:11 | 100 | 72,6200 |
| 20:53:11 | 100 | 72,6203 |
| 20:53:08 | 200 | 72,6250 |
| 20:53:05 | 140 | 72,6250 |
| 20:52:56 | 200 | 72,6300 |
| 20:52:56 | 100 | 72,6300 |
| 20:52:56 | 100 | 72,6300 |
| 20:52:56 | 100 | 72,6300 |
| 20:52:39 | 100 | 72,6250 |
| 20:52:35 | 100 | 72,6300 |
| 20:52:35 | 100 | 72,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:33 | 100 | 72,6150 |
| 20:52:20 | 533 | 72,6200 |
| 20:52:03 | 100 | 72,6000 |
| 20:52:03 | 100 | 72,6000 |
| 20:52:03 | 728 | 72,6000 |
| 20:52:03 | 100 | 72,6000 |
| 20:52:03 | 100 | 72,6050 |
| 20:51:52 | 200 | 72,6050 |
| 20:51:43 | 100 | 72,6200 |
| 20:51:19 | 100 | 72,6000 |
| 20:51:16 | 100 | 72,5900 |
| 20:51:16 | 300 | 72,5900 |
| 20:51:02 | 100 | 72,5800 |
| 20:51:02 | 100 | 72,5800 |
| 20:51:02 | 100 | 72,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:02 | 100 | 72,5800 |
| 20:50:57 | 100 | 72,5800 |
| 20:50:57 | 100 | 72,5900 |
| 20:50:57 | 100 | 72,5900 |
| 20:50:57 | 200 | 72,5900 |
| 20:50:54 | 100 | 72,5900 |
| 20:50:52 | 200 | 72,5950 |
| 20:50:51 | 120 | 72,5950 |
| 20:50:51 | 100 | 72,5900 |
| 20:50:51 | 100 | 72,5900 |
| 20:50:51 | 320 | 72,5900 |
| 20:50:51 | 100 | 72,5900 |
| 20:50:51 | 100 | 72,5900 |
| 20:50:51 | 100 | 72,5900 |
| 20:50:51 | 100 | 72,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login