CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:38 | 1,23 Tsd. | 74,3350 |
| 19:33:03 | 1,28 Tsd. | 74,3350 |
| 19:32:57 | 100 | 74,3400 |
| 19:32:57 | 100 | 74,3400 |
| 19:32:57 | 100 | 74,3400 |
| 19:32:56 | 100 | 74,3300 |
| 19:32:56 | 100 | 74,3300 |
| 19:32:56 | 400 | 74,3200 |
| 19:32:56 | 100 | 74,3300 |
| 19:32:56 | 100 | 74,3300 |
| 19:32:55 | 100 | 74,3200 |
| 19:32:55 | 100 | 74,3300 |
| 19:32:54 | 351 | 74,3250 |
| 19:32:53 | 112 | 74,3300 |
| 19:32:53 | 1,32 Tsd. | 74,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:53 | 1,46 Tsd. | 74,3400 |
| 19:32:53 | 100 | 74,3400 |
| 19:32:53 | 100 | 74,3400 |
| 19:32:53 | 100 | 74,3300 |
| 19:32:53 | 681 | 74,3500 |
| 19:32:53 | 100 | 74,3500 |
| 19:32:53 | 382 | 74,3500 |
| 19:32:53 | 382 | 74,3500 |
| 19:32:53 | 749 | 74,3500 |
| 19:32:53 | 186 | 74,3500 |
| 19:32:53 | 100 | 74,3500 |
| 19:32:53 | 185 | 74,3500 |
| 19:32:53 | 320 | 74,3500 |
| 19:32:53 | 100 | 74,3400 |
| 19:32:53 | 100 | 74,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:53 | 100 | 74,3400 |
| 19:32:53 | 200 | 74,3500 |
| 19:32:53 | 100 | 74,3400 |
| 19:32:53 | 500 | 74,3400 |
| 19:32:53 | 2,57 Tsd. | 74,3500 |
| 19:32:53 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 347 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
| 19:32:52 | 100 | 74,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login