CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:38 | 100 | 72,7100 |
| 19:21:38 | 100 | 72,7100 |
| 19:21:38 | 100 | 72,7100 |
| 19:21:29 | 100 | 72,7050 |
| 19:21:25 | 100 | 72,7050 |
| 19:21:23 | 100 | 72,7100 |
| 19:21:23 | 100 | 72,7100 |
| 19:21:23 | 100 | 72,7100 |
| 19:21:20 | 108 | 72,7150 |
| 19:21:20 | 100 | 72,7100 |
| 19:21:20 | 100 | 72,7100 |
| 19:21:20 | 100 | 72,7100 |
| 19:21:20 | 100 | 72,7100 |
| 19:21:20 | 159 | 72,7100 |
| 19:21:20 | 100 | 72,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 200 | 72,7000 |
| 19:21:20 | 110 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 110 | 72,6975 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 100 | 72,7000 |
| 19:21:20 | 102 | 72,7000 |
| 19:21:01 | 100 | 72,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:31 | 100 | 72,7050 |
| 19:20:26 | 150 | 72,7000 |
| 19:20:16 | 100 | 72,6850 |
| 19:20:10 | 110 | 72,6900 |
| 19:20:10 | 110 | 72,6900 |
| 19:20:10 | 110 | 72,6900 |
| 19:20:10 | 220 | 72,6900 |
| 19:20:10 | 220 | 72,6900 |
| 19:20:10 | 100 | 72,6900 |
| 19:20:03 | 100 | 72,6900 |
| 19:20:03 | 100 | 72,6900 |
| 19:20:02 | 100 | 72,6900 |
| 19:20:02 | 100 | 72,6900 |
| 19:20:02 | 100 | 72,6900 |
| 19:20:02 | 100 | 72,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login