Comfort Systems USA Inc
WKN 907784 | ISIN US1999081045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:32 | 10 | 2.019,6700 |
| 17:04:32 | 10 | 2.019,6600 |
| 17:04:32 | 11 | 2.019,6700 |
| 17:04:32 | 10 | 2.019,6500 |
| 17:04:32 | 10 | 2.019,6500 |
| 17:04:30 | 15 | 2.021,8600 |
| 17:04:29 | 40 | 2.019,7700 |
| 17:04:29 | 12 | 2.019,7700 |
| 17:04:29 | 10 | 2.019,7500 |
| 17:04:29 | 47 | 2.020,3800 |
| 17:04:27 | 10 | 2.022,3300 |
| 17:04:27 | 13 | 2.022,3200 |
| 17:04:25 | 15 | 2.022,3200 |
| 17:04:25 | 20 | 2.021,7400 |
| 17:04:24 | 10 | 2.019,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:22 | 10 | 2.022,3250 |
| 17:04:22 | 10 | 2.022,3200 |
| 17:04:21 | 20 | 2.019,6500 |
| 17:04:19 | 20 | 2.021,5900 |
| 17:04:19 | 10 | 2.021,5800 |
| 17:04:19 | 10 | 2.021,5800 |
| 17:04:19 | 10 | 2.021,5800 |
| 17:04:19 | 10 | 2.021,3900 |
| 17:04:19 | 10 | 2.021,5800 |
| 17:04:19 | 10 | 2.021,5900 |
| 17:04:19 | 10 | 2.021,5900 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:19 | 10 | 2.023,2900 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:19 | 10 | 2.023,2950 |
| 17:04:18 | 940 | 2.023,0000 |
| 17:04:18 | 45 | 2.023,0000 |
| 17:04:18 | 10 | 2.022,2700 |
| 17:04:18 | 10 | 2.023,4700 |
| 17:04:17 | 12 | 2.024,7550 |
| 17:04:15 | 10 | 2.023,4700 |
| 17:04:15 | 20 | 2.023,8450 |
| 17:04:15 | 10 | 2.023,4700 |
| 17:04:15 | 10 | 2.023,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login