H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:48 | 100 | 60,3100 |
| 16:37:48 | 100 | 60,3100 |
| 16:37:28 | 100 | 60,3000 |
| 16:37:17 | 200 | 60,3150 |
| 16:34:57 | 100 | 60,2300 |
| 16:34:22 | 100 | 60,1700 |
| 16:34:21 | 143 | 60,3000 |
| 16:34:21 | 100 | 60,2500 |
| 16:34:21 | 100 | 60,2600 |
| 16:34:21 | 100 | 60,2600 |
| 16:34:21 | 100 | 60,2600 |
| 16:33:54 | 500 | 60,3250 |
| 16:33:35 | 134 | 60,3800 |
| 16:33:29 | 1,13 Tsd. | 60,3112 |
| 16:31:33 | 137 | 60,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:28 | 299 | 60,3050 |
| 16:30:31 | 100 | 60,2400 |
| 16:30:04 | 110 | 60,1700 |
| 16:28:56 | 100 | 60,0000 |
| 16:25:28 | 100 | 60,1000 |
| 16:23:30 | 100 | 59,8300 |
| 16:20:48 | 100 | 59,8950 |
| 16:20:48 | 100 | 59,8900 |
| 16:20:46 | 300 | 59,8500 |
| 16:20:45 | 300 | 59,8500 |
| 16:20:45 | 400 | 59,8500 |
| 16:20:45 | 100 | 59,8500 |
| 16:20:45 | 400 | 59,8500 |
| 16:19:47 | 145 | 59,8800 |
| 16:19:06 | 380 | 59,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:05 | 100 | 59,6700 |
| 16:14:39 | 100 | 59,7500 |
| 16:14:39 | 100 | 59,7500 |
| 16:13:05 | 100 | 59,8000 |
| 16:13:05 | 225 | 59,8000 |
| 16:13:04 | 100 | 59,8200 |
| 16:13:02 | 100 | 59,8400 |
| 16:13:02 | 100 | 59,8400 |
| 16:13:02 | 100 | 59,8400 |
| 16:13:02 | 100 | 59,8400 |
| 16:12:52 | 100 | 59,8400 |
| 16:12:52 | 100 | 59,8400 |
| 16:12:44 | 100 | 59,8900 |
| 16:12:39 | 100 | 59,8400 |
| 16:11:16 | 100 | 59,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login