Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:33 | 100 | 113,7700 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:33 | 100 | 113,7800 |
| 17:23:14 | 100 | 113,7750 |
| 17:23:14 | 100 | 113,7900 |
| 17:23:14 | 100 | 113,7900 |
| 17:23:14 | 100 | 113,7900 |
| 17:23:14 | 100 | 113,7900 |
| 17:23:14 | 200 | 113,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:14 | 100 | 113,7800 |
| 17:23:14 | 100 | 113,7800 |
| 17:23:14 | 100 | 113,7800 |
| 17:23:02 | 400 | 113,7600 |
| 17:23:02 | 100 | 113,7700 |
| 17:23:00 | 200 | 113,7600 |
| 17:22:56 | 100 | 113,7600 |
| 17:22:52 | 100 | 113,7500 |
| 17:22:52 | 350 | 113,7550 |
| 17:22:52 | 100 | 113,7600 |
| 17:22:52 | 100 | 113,7600 |
| 17:22:52 | 100 | 113,7600 |
| 17:22:51 | 100 | 113,7400 |
| 17:22:50 | 100 | 113,7600 |
| 17:22:50 | 200 | 113,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:49 | 100 | 113,7600 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 100 | 113,7550 |
| 17:22:49 | 200 | 113,7600 |
| 17:22:49 | 100 | 113,7600 |
| 17:22:49 | 100 | 113,7550 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 100 | 113,7500 |
| 17:22:49 | 101 | 113,7600 |
| 17:22:49 | 100 | 113,7600 |
| 17:22:49 | 100 | 113,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login