SAP SE ADS
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:19 | 40 | 178,0550 |
| 17:45:14 | 44 | 178,0400 |
| 17:45:14 | 80 | 178,0500 |
| 17:45:14 | 40 | 178,0500 |
| 17:45:14 | 40 | 178,0500 |
| 17:45:10 | 40 | 178,1850 |
| 17:45:09 | 100 | 178,1850 |
| 17:45:03 | 40 | 178,1850 |
| 17:45:03 | 84 | 178,0400 |
| 17:44:54 | 70 | 178,1350 |
| 17:44:54 | 50 | 178,1350 |
| 17:44:54 | 95 | 178,1350 |
| 17:44:52 | 100 | 178,1550 |
| 17:44:37 | 40 | 178,1100 |
| 17:44:37 | 40 | 178,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:37 | 40 | 178,1100 |
| 17:44:36 | 50 | 178,1100 |
| 17:44:35 | 54 | 178,1100 |
| 17:44:34 | 81 | 178,0700 |
| 17:44:34 | 40 | 178,0600 |
| 17:44:34 | 40 | 178,0600 |
| 17:44:34 | 80 | 178,0600 |
| 17:44:34 | 40 | 178,0700 |
| 17:44:32 | 40 | 178,1000 |
| 17:44:32 | 40 | 178,1100 |
| 17:44:32 | 40 | 178,1400 |
| 17:44:32 | 72 | 178,1400 |
| 17:44:32 | 46 | 178,1400 |
| 17:44:32 | 40 | 178,1500 |
| 17:44:26 | 95 | 178,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:26 | 260 | 178,2200 |
| 17:44:26 | 80 | 178,2200 |
| 17:44:26 | 100 | 178,2200 |
| 17:44:26 | 100 | 178,2200 |
| 17:44:24 | 199 | 178,1600 |
| 17:44:24 | 40 | 178,1500 |
| 17:44:24 | 80 | 178,1500 |
| 17:44:24 | 80 | 178,1600 |
| 17:44:24 | 40 | 178,2400 |
| 17:44:18 | 80 | 178,1500 |
| 17:44:18 | 40 | 178,1500 |
| 17:44:14 | 70 | 178,2300 |
| 17:44:12 | 43 | 178,2500 |
| 17:44:12 | 40 | 178,2500 |
| 17:44:12 | 50 | 178,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login