UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 29,27 Tsd. | 201,3500 |
| 21:59:59 | 224 | 201,4800 |
| 21:59:59 | 363 | 201,4800 |
| 21:59:59 | 200 | 201,4900 |
| 21:59:58 | 316 | 201,4900 |
| 21:59:58 | 125 | 201,5000 |
| 21:59:58 | 175 | 201,5000 |
| 21:59:56 | 100 | 201,7400 |
| 21:59:55 | 110 | 201,7800 |
| 21:59:54 | 100 | 201,8100 |
| 21:59:52 | 100 | 201,9600 |
| 21:59:48 | 100 | 201,8300 |
| 21:59:48 | 100 | 201,9300 |
| 21:59:48 | 100 | 201,9600 |
| 21:59:44 | 100 | 202,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 202,4300 |
| 21:59:34 | 100 | 201,8300 |
| 21:59:31 | 300 | 202,4900 |
| 21:59:30 | 100 | 202,4900 |
| 21:59:14 | 100 | 202,7600 |
| 21:59:07 | 100 | 202,1300 |
| 21:59:00 | 249 | 202,5400 |
| 21:58:33 | 100 | 201,9500 |
| 21:57:46 | 100 | 202,4400 |
| 21:57:46 | 100 | 202,4400 |
| 21:57:28 | 100 | 202,6100 |
| 21:57:28 | 100 | 202,6100 |
| 21:57:24 | 100 | 202,1050 |
| 21:57:24 | 100 | 202,1050 |
| 21:57:23 | 100 | 202,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:11 | 241 | 202,1050 |
| 21:57:11 | 154 | 202,2200 |
| 21:56:54 | 100 | 202,1050 |
| 21:56:52 | 100 | 202,2750 |
| 21:56:52 | 100 | 202,1050 |
| 21:56:40 | 160 | 202,2250 |
| 21:55:59 | 100 | 201,8400 |
| 21:55:44 | 100 | 202,2250 |
| 21:55:33 | 100 | 201,8400 |
| 21:55:31 | 200 | 202,3350 |
| 21:55:31 | 100 | 202,3350 |
| 21:52:12 | 100 | 201,4600 |
| 21:51:53 | 100 | 202,0850 |
| 21:51:52 | 241 | 202,0850 |
| 21:50:35 | 100 | 201,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login