F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:24 | 50 | 274,4350 |
| 15:56:32 | 50 | 274,4350 |
| 15:56:22 | 40 | 274,6100 |
| 15:56:02 | 40 | 274,4350 |
| 15:56:00 | 40 | 274,4350 |
| 15:56:00 | 40 | 274,4400 |
| 15:55:54 | 48 | 274,4350 |
| 15:55:42 | 50 | 274,2500 |
| 15:55:42 | 50 | 274,4500 |
| 15:55:42 | 50 | 274,3500 |
| 15:55:42 | 40 | 274,4100 |
| 15:55:42 | 49 | 274,4100 |
| 15:55:42 | 50 | 274,4000 |
| 15:55:42 | 40 | 274,3700 |
| 15:55:42 | 50 | 274,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:26 | 156 | 274,0600 |
| 15:55:26 | 63 | 274,0500 |
| 15:55:26 | 63 | 274,0600 |
| 15:55:26 | 80 | 274,0600 |
| 15:55:26 | 96 | 274,0700 |
| 15:55:26 | 40 | 274,0700 |
| 15:55:26 | 79 | 274,1000 |
| 15:55:05 | 100 | 274,5450 |
| 15:55:05 | 43 | 274,5450 |
| 15:55:05 | 50 | 274,5450 |
| 15:55:05 | 40 | 274,5450 |
| 15:55:05 | 100 | 274,5450 |
| 15:55:05 | 100 | 274,5450 |
| 15:55:05 | 100 | 274,5375 |
| 15:55:05 | 100 | 274,5425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | 100 | 274,4875 |
| 15:55:05 | 100 | 274,4575 |
| 15:54:49 | 82 | 274,5450 |
| 15:54:32 | 40 | 274,1900 |
| 15:54:32 | 40 | 274,2200 |
| 15:54:32 | 40 | 274,2000 |
| 15:54:32 | 46 | 274,2100 |
| 15:54:32 | 100 | 274,2100 |
| 15:54:32 | 40 | 274,2100 |
| 15:54:29 | 190 | 274,7681 |
| 15:54:26 | 77 | 274,6850 |
| 15:54:25 | 77 | 274,7500 |
| 15:54:03 | 173 | 274,9700 |
| 15:53:58 | 100 | 274,7800 |
| 15:53:58 | 40 | 274,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login