ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:33 | - | 35,100 |
| 09:45:38 | - | 35,100 |
| 09:45:10 | - | 35,140 |
| 09:44:54 | - | 35,100 |
| 09:44:54 | - | 35,140 |
| 09:44:32 | - | 35,140 |
| 09:41:31 | - | 35,140 |
| 09:38:30 | - | 35,140 |
| 09:37:30 | - | 35,140 |
| 09:35:30 | - | 35,140 |
| 09:35:00 | - | 35,160 |
| 09:35:00 | - | 35,140 |
| 09:33:20 | - | 35,100 |
| 09:33:15 | - | 35,100 |
| 09:31:53 | - | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:53 | - | 35,100 |
| 09:28:52 | - | 35,140 |
| 09:28:27 | - | 35,140 |
| 09:28:27 | - | 35,160 |
| 09:28:11 | - | 35,160 |
| 09:28:11 | - | 35,160 |
| 09:28:10 | - | 35,140 |
| 09:28:01 | - | 35,100 |
| 09:27:41 | - | 35,100 |
| 09:26:39 | - | 35,080 |
| 09:26:38 | - | 35,060 |
| 09:26:10 | - | 35,020 |
| 09:25:45 | - | 35,000 |
| 09:25:19 | - | 35,020 |
| 09:25:18 | - | 35,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:06 | - | 35,000 |
| 09:25:06 | - | 35,060 |
| 09:23:39 | - | 35,060 |
| 09:23:32 | - | 35,060 |
| 09:23:31 | - | 35,040 |
| 09:21:01 | - | 35,020 |
| 09:21:00 | - | 35,060 |
| 09:20:03 | - | 35,060 |
| 09:20:02 | - | 35,040 |
| 09:20:01 | - | 35,020 |
| 09:20:00 | - | 35,020 |
| 09:19:55 | - | 35,020 |
| 09:19:53 | - | 35,020 |
| 09:19:52 | - | 35,060 |
| 09:19:23 | - | 35,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login