Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:13 | 100 | 104,0299 |
| 18:56:59 | 100 | 103,9550 |
| 18:56:57 | 126 | 103,9550 |
| 18:56:27 | 100 | 103,9550 |
| 18:56:13 | 100 | 103,9550 |
| 18:52:57 | 100 | 104,0300 |
| 18:51:58 | 100 | 103,9550 |
| 18:51:58 | 100 | 103,9550 |
| 18:49:57 | 100 | 103,9000 |
| 18:49:57 | 100 | 103,9550 |
| 18:49:32 | 100 | 103,9550 |
| 18:48:23 | 138 | 103,9600 |
| 18:47:34 | 100 | 103,9300 |
| 18:47:31 | 100 | 103,8900 |
| 18:47:29 | 1,81 Tsd. | 103,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:29 | 400 | 103,9200 |
| 18:47:29 | 200 | 103,9200 |
| 18:47:29 | 100 | 103,9200 |
| 18:47:29 | 100 | 103,9200 |
| 18:47:29 | 100 | 103,9200 |
| 18:47:29 | 100 | 103,9200 |
| 18:47:29 | 100 | 103,9000 |
| 18:47:29 | 100 | 103,9100 |
| 18:47:29 | 100 | 103,9200 |
| 18:47:24 | 100 | 103,8200 |
| 18:46:35 | 100 | 103,8100 |
| 18:46:01 | 100 | 103,8100 |
| 18:45:45 | 100 | 103,8100 |
| 18:45:37 | 100 | 103,8100 |
| 18:45:37 | 100 | 103,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:25 | 100 | 103,8100 |
| 18:45:19 | 100 | 103,8100 |
| 18:44:59 | 100 | 103,7900 |
| 18:44:59 | 100 | 103,8500 |
| 18:44:49 | 100 | 103,8554 |
| 18:44:08 | 100 | 103,8600 |
| 18:44:08 | 100 | 103,8600 |
| 18:43:29 | 100 | 103,8900 |
| 18:43:25 | 100 | 103,9200 |
| 18:43:25 | 100 | 103,9800 |
| 18:43:25 | 100 | 103,9300 |
| 18:43:25 | 100 | 103,9200 |
| 18:43:25 | 142 | 103,9300 |
| 18:43:16 | 200 | 103,9850 |
| 18:43:14 | 100 | 104,0025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login