Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 63,71 Tsd. | 211,6500 |
| 21:59:59 | 100 | 211,4800 |
| 21:59:59 | 145 | 211,4800 |
| 21:59:49 | 100 | 211,4800 |
| 21:59:46 | 100 | 211,5800 |
| 21:59:46 | 100 | 211,5800 |
| 21:59:45 | 189 | 211,5500 |
| 21:59:45 | 100 | 211,5500 |
| 21:59:41 | 100 | 211,4100 |
| 21:59:40 | 100 | 211,3700 |
| 21:59:40 | 100 | 211,4200 |
| 21:59:40 | 200 | 211,4300 |
| 21:59:40 | 100 | 211,4600 |
| 21:59:39 | 100 | 211,5000 |
| 21:59:39 | 100 | 211,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 340 | 211,5100 |
| 21:59:23 | 100 | 211,7000 |
| 21:59:23 | 100 | 211,7000 |
| 21:59:23 | 100 | 211,7400 |
| 21:59:23 | 100 | 211,7400 |
| 21:59:23 | 153 | 211,7400 |
| 21:59:23 | 100 | 211,7400 |
| 21:59:18 | 226 | 211,7500 |
| 21:59:12 | 100 | 211,8700 |
| 21:59:12 | 287 | 211,8700 |
| 21:59:12 | 100 | 211,8700 |
| 21:58:54 | 100 | 211,8700 |
| 21:58:54 | 100 | 211,9000 |
| 21:58:54 | 100 | 211,9100 |
| 21:58:34 | 100 | 211,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:34 | 100 | 211,9800 |
| 21:58:10 | 140 | 211,8700 |
| 21:57:57 | 100 | 211,9100 |
| 21:57:57 | 100 | 211,9100 |
| 21:57:57 | 100 | 211,8700 |
| 21:57:57 | 100 | 211,9300 |
| 21:57:57 | 100 | 211,9400 |
| 21:57:00 | 100 | 212,1300 |
| 21:56:57 | 100 | 212,2100 |
| 21:56:57 | 100 | 212,2100 |
| 21:56:55 | 100 | 212,0400 |
| 21:56:04 | 100 | 212,2100 |
| 21:56:04 | 100 | 212,1600 |
| 21:55:34 | 100 | 212,5000 |
| 21:55:34 | 100 | 212,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login