GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:41 | - | 18,680 |
| 19:14:40 | - | 18,680 |
| 19:14:30 | - | 18,680 |
| 19:14:29 | - | 18,680 |
| 19:14:29 | - | 18,680 |
| 19:14:26 | - | 18,680 |
| 19:14:15 | - | 18,680 |
| 19:13:51 | - | 18,680 |
| 19:13:12 | - | 18,680 |
| 19:13:06 | - | 18,680 |
| 19:13:01 | - | 18,680 |
| 19:12:56 | - | 18,680 |
| 19:12:35 | - | 18,680 |
| 19:11:04 | - | 18,675 |
| 19:10:08 | - | 18,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:31 | - | 18,670 |
| 19:08:49 | - | 18,665 |
| 19:08:47 | - | 18,670 |
| 19:08:02 | - | 18,665 |
| 19:07:27 | - | 18,670 |
| 19:06:46 | - | 18,670 |
| 19:06:06 | - | 18,670 |
| 19:05:25 | - | 18,670 |
| 19:05:02 | - | 18,675 |
| 19:04:54 | - | 18,670 |
| 19:03:13 | - | 18,675 |
| 19:03:00 | - | 18,680 |
| 19:02:56 | - | 18,675 |
| 19:02:08 | - | 18,685 |
| 19:01:55 | - | 18,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:52 | - | 18,685 |
| 19:01:41 | - | 18,680 |
| 19:01:32 | - | 18,680 |
| 19:01:31 | - | 18,680 |
| 19:01:15 | - | 18,680 |
| 19:01:04 | - | 18,680 |
| 19:00:41 | - | 18,680 |
| 19:00:28 | - | 18,680 |
| 19:00:26 | - | 18,680 |
| 19:00:18 | - | 18,680 |
| 18:59:25 | - | 18,685 |
| 18:59:15 | - | 18,690 |
| 18:59:10 | - | 18,685 |
| 18:58:28 | - | 18,680 |
| 18:58:27 | - | 18,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login