GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:01 | 100 | 73,86 |
| 17:50:01 | 100 | 73,86 |
| 17:47:32 | 100 | 73,98 |
| 17:46:34 | 100 | 73,95 |
| 17:45:15 | 100 | 73,85 |
| 17:45:00 | 100 | 73,85 |
| 17:43:42 | 100 | 73,84 |
| 17:39:25 | 100 | 73,98 |
| 17:35:42 | 100 | 74,04 |
| 17:35:42 | 100 | 74,04 |
| 17:35:19 | 100 | 74,10 |
| 17:32:57 | 100 | 74,01 |
| 17:32:01 | 100 | 74,11 |
| 17:26:37 | 100 | 74,12 |
| 17:26:02 | 300 | 74,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:02 | 201 | 74,10 |
| 17:21:00 | 100 | 74,11 |
| 17:20:03 | 100 | 74,10 |
| 17:20:01 | 100 | 74,19 |
| 17:19:08 | 100 | 74,26 |
| 17:19:08 | 100 | 74,26 |
| 17:18:40 | 100 | 74,19 |
| 17:18:32 | 100 | 74,24 |
| 17:17:44 | 100 | 74,23 |
| 17:17:44 | 100 | 74,23 |
| 17:17:44 | 100 | 74,16 |
| 17:17:15 | 100 | 74,24 |
| 17:13:06 | 100 | 74,36 |
| 17:09:26 | 100 | 74,35 |
| 17:09:25 | 100 | 74,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:45 | 100 | 74,37 |
| 17:05:34 | 100 | 74,33 |
| 17:04:51 | 100 | 74,39 |
| 17:04:50 | 100 | 74,42 |
| 17:04:50 | 100 | 74,42 |
| 17:04:50 | 100 | 74,42 |
| 17:04:50 | 100 | 74,42 |
| 17:02:55 | 100 | 74,43 |
| 17:02:52 | 100 | 74,50 |
| 17:02:36 | 100 | 74,47 |
| 17:02:36 | 100 | 74,47 |
| 17:02:36 | 100 | 74,47 |
| 17:02:36 | 100 | 74,47 |
| 17:02:36 | 100 | 74,47 |
| 17:02:36 | 100 | 74,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login