MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:59 | - | 28,895 |
| 22:29:58 | - | 28,895 |
| 22:26:57 | - | 28,895 |
| 22:23:56 | - | 28,895 |
| 22:20:55 | - | 28,895 |
| 22:20:55 | - | 28,895 |
| 22:20:55 | - | 28,895 |
| 22:17:54 | - | 28,895 |
| 22:14:53 | - | 28,895 |
| 22:12:14 | - | 28,895 |
| 22:12:14 | - | 28,895 |
| 22:11:53 | - | 28,895 |
| 22:08:52 | - | 28,895 |
| 22:06:26 | - | 28,895 |
| 22:05:51 | - | 28,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:50 | - | 28,895 |
| 21:59:50 | - | 28,895 |
| 21:59:32 | - | 28,890 |
| 21:59:28 | - | 28,885 |
| 21:56:28 | - | 28,885 |
| 21:55:47 | - | 28,880 |
| 21:52:47 | - | 28,880 |
| 21:51:40 | - | 28,880 |
| 21:50:30 | - | 28,885 |
| 21:50:27 | - | 28,880 |
| 21:49:15 | - | 28,880 |
| 21:46:14 | - | 28,880 |
| 21:45:26 | - | 28,875 |
| 21:42:29 | - | 28,875 |
| 21:41:22 | - | 28,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:18 | - | 28,870 |
| 21:41:02 | - | 28,875 |
| 21:39:32 | - | 28,870 |
| 21:39:19 | - | 28,875 |
| 21:36:18 | - | 28,875 |
| 21:34:20 | - | 28,870 |
| 21:34:18 | - | 28,870 |
| 21:33:06 | - | 28,865 |
| 21:33:03 | - | 28,870 |
| 21:30:51 | - | 28,870 |
| 21:29:18 | - | 28,875 |
| 21:28:56 | - | 28,870 |
| 21:27:33 | - | 28,875 |
| 21:26:32 | - | 28,870 |
| 21:25:39 | - | 28,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login