SAMS.EL.0,5SP.GDRS144A/95
WKN 896360 | ISIN US7960508882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:56 | - | 3.680,00 |
| 11:03:14 | - | 3.680,00 |
| 11:00:13 | - | 3.680,00 |
| 10:58:32 | - | 3.670,00 |
| 10:55:32 | - | 3.670,00 |
| 10:53:13 | - | 3.660,00 |
| 10:53:11 | - | 3.670,00 |
| 10:51:09 | - | 3.660,00 |
| 10:49:17 | - | 3.660,00 |
| 10:49:02 | - | 3.670,00 |
| 10:46:30 | - | 3.670,00 |
| 10:46:09 | - | 3.650,00 |
| 10:45:49 | - | 3.670,00 |
| 10:45:09 | - | 3.670,00 |
| 10:44:59 | - | 3.670,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:53 | - | 3.670,00 |
| 10:44:51 | - | 3.670,00 |
| 10:44:49 | - | 3.670,00 |
| 10:43:45 | - | 3.670,00 |
| 10:43:23 | - | 3.670,00 |
| 10:41:25 | - | 3.660,00 |
| 10:41:15 | - | 3.660,00 |
| 10:40:20 | - | 3.660,00 |
| 10:37:19 | - | 3.660,00 |
| 10:37:17 | - | 3.650,00 |
| 10:37:07 | - | 3.640,00 |
| 10:36:59 | - | 3.650,00 |
| 10:35:51 | - | 3.650,00 |
| 10:32:51 | - | 3.650,00 |
| 10:32:06 | - | 3.660,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:09 | - | 3.650,00 |
| 10:26:08 | - | 3.650,00 |
| 10:25:08 | - | 3.660,00 |
| 10:25:00 | - | 3.660,00 |
| 10:22:11 | - | 3.660,00 |
| 10:20:50 | - | 3.670,00 |
| 10:19:00 | - | 3.660,00 |
| 10:16:01 | - | 3.660,00 |
| 10:15:44 | - | 3.660,00 |
| 10:15:34 | - | 3.660,00 |
| 10:14:32 | - | 3.660,00 |
| 10:14:00 | - | 3.660,00 |
| 10:13:12 | - | 3.660,00 |
| 10:12:27 | - | 3.660,00 |
| 10:12:15 | - | 3.660,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login