ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:49 | - | 3,122 |
| 14:52:50 | - | 3,116 |
| 14:52:49 | - | 3,116 |
| 14:51:30 | - | 3,122 |
| 14:49:08 | - | 3,110 |
| 14:46:08 | - | 3,110 |
| 14:45:19 | - | 3,110 |
| 14:42:18 | - | 3,110 |
| 14:41:47 | - | 3,114 |
| 14:40:36 | - | 3,116 |
| 14:39:49 | - | 3,108 |
| 14:36:48 | - | 3,108 |
| 14:33:48 | - | 3,108 |
| 14:33:46 | - | 3,120 |
| 14:31:04 | - | 3,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:02 | - | 3,120 |
| 14:28:02 | - | 3,114 |
| 14:26:33 | - | 3,120 |
| 14:25:49 | - | 3,120 |
| 14:22:49 | - | 3,120 |
| 14:20:46 | - | 3,120 |
| 14:18:51 | - | 3,124 |
| 14:18:34 | - | 3,118 |
| 14:18:33 | - | 3,118 |
| 14:18:32 | - | 3,124 |
| 14:16:39 | - | 3,136 |
| 14:13:38 | - | 3,136 |
| 14:10:37 | - | 3,136 |
| 14:07:37 | - | 3,136 |
| 14:07:26 | - | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:51 | - | 3,136 |
| 14:02:50 | - | 3,136 |
| 13:59:49 | - | 3,136 |
| 13:56:48 | - | 3,136 |
| 13:53:48 | - | 3,136 |
| 13:53:31 | - | 3,130 |
| 13:53:30 | - | 3,136 |
| 13:52:51 | - | 3,134 |
| 13:49:51 | - | 3,134 |
| 13:49:49 | - | 3,134 |
| 13:49:39 | - | 3,128 |
| 13:49:21 | - | 3,146 |
| 13:48:10 | - | 3,140 |
| 13:48:08 | - | 3,120 |
| 13:48:02 | - | 3,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login