HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:04 | - | 72,100 |
| 21:59:02 | - | 72,100 |
| 20:20:07 | - | 72,100 |
| 17:35:46 | - | 72,100 |
| 17:35:45 | - | 72,000 |
| 17:35:02 | - | 71,900 |
| 17:33:30 | - | 71,800 |
| 17:33:03 | - | 71,900 |
| 17:30:31 | - | 71,800 |
| 17:30:16 | - | 71,900 |
| 17:30:08 | - | 71,800 |
| 17:25:28 | - | 72,200 |
| 17:25:25 | - | 72,200 |
| 17:23:15 | - | 72,000 |
| 17:22:15 | - | 72,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:14 | - | 72,000 |
| 17:21:35 | - | 72,000 |
| 17:19:48 | - | 72,200 |
| 17:19:40 | - | 72,200 |
| 17:15:23 | - | 72,100 |
| 17:12:56 | - | 72,000 |
| 17:12:03 | - | 72,100 |
| 16:36:55 | - | 72,000 |
| 16:36:39 | - | 72,100 |
| 16:32:51 | - | 72,000 |
| 16:27:21 | - | 72,100 |
| 16:20:25 | - | 72,000 |
| 16:19:01 | - | 72,000 |
| 16:13:29 | - | 72,100 |
| 16:06:27 | - | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:40 | - | 71,900 |
| 16:00:36 | - | 71,900 |
| 16:00:05 | - | 71,800 |
| 15:59:52 | - | 71,900 |
| 15:59:49 | - | 71,900 |
| 15:59:00 | - | 72,000 |
| 15:58:00 | - | 71,900 |
| 15:57:59 | - | 72,000 |
| 15:51:45 | - | 71,700 |
| 15:44:02 | - | 71,600 |
| 15:38:07 | - | 71,900 |
| 15:37:01 | - | 71,800 |
| 15:35:46 | - | 71,900 |
| 15:35:11 | - | 71,800 |
| 15:35:03 | - | 71,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login