GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:27 | - | 12,340 |
| 19:14:26 | - | 12,340 |
| 19:11:26 | - | 12,340 |
| 19:08:25 | - | 12,340 |
| 19:05:24 | - | 12,340 |
| 19:02:24 | - | 12,340 |
| 18:59:23 | - | 12,340 |
| 18:56:22 | - | 12,340 |
| 18:53:22 | - | 12,340 |
| 18:50:21 | - | 12,340 |
| 18:47:20 | - | 12,340 |
| 18:44:19 | - | 12,340 |
| 18:42:00 | - | 12,360 |
| 18:38:59 | - | 12,360 |
| 18:35:59 | - | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:58 | - | 12,360 |
| 18:29:57 | - | 12,360 |
| 18:26:56 | - | 12,360 |
| 18:23:56 | - | 12,360 |
| 18:20:55 | - | 12,360 |
| 18:17:54 | - | 12,360 |
| 18:16:49 | - | 12,360 |
| 18:14:54 | - | 12,360 |
| 18:14:34 | - | 12,340 |
| 18:11:41 | - | 12,320 |
| 18:10:54 | - | 12,320 |
| 18:10:20 | - | 12,320 |
| 18:09:23 | - | 12,320 |
| 18:09:04 | - | 12,320 |
| 18:08:10 | - | 12,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:10 | - | 12,320 |
| 18:02:09 | - | 12,320 |
| 18:01:57 | - | 12,320 |
| 18:01:20 | - | 12,320 |
| 18:00:35 | - | 12,320 |
| 18:00:27 | - | 12,320 |
| 17:58:46 | - | 12,320 |
| 17:55:46 | - | 12,320 |
| 17:52:45 | - | 12,320 |
| 17:52:03 | - | 12,300 |
| 17:49:53 | - | 12,300 |
| 17:46:53 | - | 12,300 |
| 17:46:08 | - | 12,300 |
| 17:45:35 | - | 12,300 |
| 17:45:32 | - | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login