DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 08:13:20 | 0 | 72,9200 |
| 19.06.26 18:23:20 | 5 | 73,0900 |
| 19.06.26 08:14:18 | 0 | 72,9400 |
| 18.06.26 08:16:37 | 0 | 71,6400 |
| 17.06.26 17:59:17 | 69 | 71,5800 |
| 17.06.26 08:16:33 | 0 | 71,5000 |
| 16.06.26 08:15:49 | 0 | 72,2500 |
| 15.06.26 10:58:29 | 5 | 74,5500 |
| 15.06.26 10:17:32 | 250 | 73,7900 |
| 15.06.26 08:15:17 | 0 | 74,1800 |
| 12.06.26 19:31:43 | 69 | 72,0100 |
| 12.06.26 15:41:25 | 166 | 71,1900 |
| 12.06.26 08:18:59 | 0 | 70,4700 |
| 11.06.26 13:13:08 | 9 | 67,4700 |
| 11.06.26 08:11:57 | 0 | 66,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 16:09:06 | 134 | 68,4500 |
| 10.06.26 08:18:23 | 0 | 69,6700 |
| 09.06.26 08:16:48 | 0 | 67,6700 |
| 08.06.26 17:37:37 | 100 | 68,3300 |
| 08.06.26 16:53:32 | 8 | 68,2700 |
| 08.06.26 09:45:03 | 160 | 66,1200 |
| 08.06.26 08:02:35 | 8 | 68,5800 |
| 05.06.26 19:19:03 | 8 | 68,4800 |
| 05.06.26 09:08:03 | 0 | 67,5200 |
| 04.06.26 09:12:12 | 0 | 67,3700 |
| 03.06.26 18:10:23 | 6 | 67,9600 |
| 03.06.26 12:50:07 | 76 | 68,7500 |
| 03.06.26 09:12:51 | 0 | 68,5500 |
| 02.06.26 12:16:48 | 76 | 69,5800 |
| 02.06.26 09:05:47 | 0 | 69,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 15:41:09 | 35 | 68,4900 |
| 01.06.26 09:10:38 | 0 | 70,4000 |
| 29.05.26 08:20:14 | 0 | 70,5900 |
| 28.05.26 17:48:05 | 20 | 70,1600 |
| 28.05.26 09:41:42 | 250 | 69,2100 |
| 28.05.26 08:16:21 | 0 | 70,0600 |
| 27.05.26 13:37:27 | 150 | 68,6900 |
| 27.05.26 08:17:53 | 0 | 67,9700 |
| 26.05.26 08:16:10 | 0 | 65,7000 |
| 25.05.26 09:41:51 | 50 | 67,4900 |
| 25.05.26 08:46:41 | 0 | 67,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login